Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	1.078905	1.086128	0.007223	0.7%	1.093207
High	1.150277	1.144803	-0.005474	-0.5%	1.156100
Low	1.066091	1.085475	0.019384	1.8%	0.966402
Close	1.086147	1.125966	0.039819	3.7%	1.078904
Range	0.084186	0.059328	-0.024858	-29.5%	0.189698
ATR	0.079418	0.077983	-0.001435	-1.8%	0.000000
Volume	5,213	58,003,243	57,998,030	1,112,565.3%	262,793,684

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.296732	1.270677	1.158596
R3	1.237404	1.211349	1.142281
R2	1.178076	1.178076	1.136843
R1	1.152021	1.152021	1.131404	1.165049
PP	1.118748	1.118748	1.118748	1.125262
S1	1.092693	1.092693	1.120528	1.105721
S2	1.059420	1.059420	1.115089
S3	1.000092	1.033365	1.109651
S4	0.940764	0.974037	1.093336

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636229	1.547265	1.183238
R3	1.446531	1.357567	1.131071
R2	1.256833	1.256833	1.113682
R1	1.167869	1.167869	1.096293	1.117502
PP	1.067135	1.067135	1.067135	1.041952
S1	0.978171	0.978171	1.061515	0.927804
S2	0.877437	0.877437	1.044126
S3	0.687739	0.788473	1.026737
S4	0.498041	0.598775	0.974570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.156085	0.966402	0.189683	16.8%	0.090746	8.1%	84%	False	False	64,079,068
10	1.162049	0.966402	0.195647	17.4%	0.074596	6.6%	82%	False	False	36,765,832
20	1.226635	0.966402	0.260233	23.1%	0.072464	6.4%	61%	False	False	33,747,747
40	1.241313	0.859786	0.381527	33.9%	0.080638	7.2%	70%	False	False	46,532,923
60	1.415358	0.801439	0.613919	54.5%	0.099661	8.9%	53%	False	False	68,940,834
80	1.415358	0.517744	0.897614	79.7%	0.086932	7.7%	68%	False	False	65,370,690
100	1.415358	0.511803	0.903555	80.2%	0.083943	7.5%	68%	False	False	67,176,560
120	1.699863	0.511803	1.188060	105.5%	0.100596	8.9%	52%	False	False	83,775,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009616
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.396947
2.618	1.300124
1.618	1.240796
1.000	1.204131
0.618	1.181468
HIGH	1.144803
0.618	1.122140
0.500	1.115139
0.382	1.108138
LOW	1.085475
0.618	1.048810
1.000	1.026147
1.618	0.989482
2.618	0.930154
4.250	0.833331

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1.122357	1.118586
PP	1.118748	1.111206
S1	1.115139	1.103827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols