Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	1.086128	1.126016	0.039888	3.7%	1.093207
High	1.144803	1.231128	0.086325	7.5%	1.156100
Low	1.085475	1.122809	0.037334	3.4%	0.966402
Close	1.125966	1.201304	0.075338	6.7%	1.078904
Range	0.059328	0.108319	0.048991	82.6%	0.189698
ATR	0.077983	0.080150	0.002167	2.8%	0.000000
Volume	58,003,243	94,902,647	36,899,404	63.6%	262,793,684

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.510037	1.463990	1.260879
R3	1.401718	1.355671	1.231092
R2	1.293399	1.293399	1.221162
R1	1.247352	1.247352	1.211233	1.270376
PP	1.185080	1.185080	1.185080	1.196592
S1	1.139033	1.139033	1.191375	1.162057
S2	1.076761	1.076761	1.181446
S3	0.968442	1.030714	1.171516
S4	0.860123	0.922395	1.141729

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636229	1.547265	1.183238
R3	1.446531	1.357567	1.131071
R2	1.256833	1.256833	1.113682
R1	1.167869	1.167869	1.096293	1.117502
PP	1.067135	1.067135	1.067135	1.041952
S1	0.978171	0.978171	1.061515	0.927804
S2	0.877437	0.877437	1.044126
S3	0.687739	0.788473	1.026737
S4	0.498041	0.598775	0.974570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.231128	0.986378	0.244750	20.4%	0.074473	6.2%	88%	True	False	58,719,420
10	1.231128	0.966402	0.264726	22.0%	0.078174	6.5%	89%	True	False	41,616,598
20	1.231128	0.966402	0.264726	22.0%	0.073667	6.1%	89%	True	False	35,675,175
40	1.241313	0.859786	0.381527	31.8%	0.080094	6.7%	90%	False	False	46,730,338
60	1.415358	0.840509	0.574849	47.9%	0.100575	8.4%	63%	False	False	69,280,932
80	1.415358	0.517744	0.897614	74.7%	0.087937	7.3%	76%	False	False	66,113,897
100	1.415358	0.511803	0.903555	75.2%	0.083841	7.0%	76%	False	False	67,459,528
120	1.699863	0.511803	1.188060	98.9%	0.100187	8.3%	58%	False	False	83,462,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009923
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.691484
2.618	1.514707
1.618	1.406388
1.000	1.339447
0.618	1.298069
HIGH	1.231128
0.618	1.189750
0.500	1.176969
0.382	1.164187
LOW	1.122809
0.618	1.055868
1.000	1.014490
1.618	0.947549
2.618	0.839230
4.250	0.662453

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	1.193192	1.183739
PP	1.185080	1.166174
S1	1.176969	1.148610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols