Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	1.126016	1.201758	0.075742	6.7%	1.093207
High	1.231128	1.253424	0.022296	1.8%	1.156100
Low	1.122809	1.168499	0.045690	4.1%	0.966402
Close	1.201304	1.187913	-0.013391	-1.1%	1.078904
Range	0.108319	0.084925	-0.023394	-21.6%	0.189698
ATR	0.080150	0.080491	0.000341	0.4%	0.000000
Volume	94,902,647	782,573	-94,120,074	-99.2%	262,793,684

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.458054	1.407908	1.234622
R3	1.373129	1.322983	1.211267
R2	1.288204	1.288204	1.203483
R1	1.238058	1.238058	1.195698	1.220669
PP	1.203279	1.203279	1.203279	1.194584
S1	1.153133	1.153133	1.180128	1.135744
S2	1.118354	1.118354	1.172343
S3	1.033429	1.068208	1.164559
S4	0.948504	0.983283	1.141204

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.636229	1.547265	1.183238
R3	1.446531	1.357567	1.131071
R2	1.256833	1.256833	1.113682
R1	1.167869	1.167869	1.096293	1.117502
PP	1.067135	1.067135	1.067135	1.041952
S1	0.978171	0.978171	1.061515	0.927804
S2	0.877437	0.877437	1.044126
S3	0.687739	0.788473	1.026737
S4	0.498041	0.598775	0.974570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.253424	1.057376	0.196048	16.5%	0.073039	6.1%	67%	True	False	42,646,248
10	1.253424	0.966402	0.287022	24.2%	0.080071	6.7%	77%	True	False	41,693,992
20	1.253424	0.966402	0.287022	24.2%	0.075565	6.4%	77%	True	False	33,163,729
40	1.253424	0.859786	0.393638	33.1%	0.080711	6.8%	83%	True	False	45,722,779
60	1.415358	0.859786	0.555572	46.8%	0.098111	8.3%	59%	False	False	66,991,901
80	1.415358	0.517744	0.897614	75.6%	0.088571	7.5%	75%	False	False	65,661,186
100	1.415358	0.511803	0.903555	76.1%	0.084271	7.1%	75%	False	False	67,045,585
120	1.699863	0.511803	1.188060	100.0%	0.098525	8.3%	57%	False	False	81,610,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.614355
2.618	1.475758
1.618	1.390833
1.000	1.338349
0.618	1.305908
HIGH	1.253424
0.618	1.220983
0.500	1.210962
0.382	1.200940
LOW	1.168499
0.618	1.116015
1.000	1.083574
1.618	1.031090
2.618	0.946165
4.250	0.807568

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	1.210962	1.181759
PP	1.203279	1.175604
S1	1.195596	1.169450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols