Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	1.201758	1.187913	-0.013845	-1.2%	1.078905
High	1.253424	1.199881	-0.053543	-4.3%	1.253424
Low	1.168499	1.141741	-0.026758	-2.3%	1.066091
Close	1.187913	1.149956	-0.037957	-3.2%	1.149956
Range	0.084925	0.058140	-0.026785	-31.5%	0.187333
ATR	0.080491	0.078895	-0.001597	-2.0%	0.000000
Volume	782,573	5,352	-777,221	-99.3%	153,699,028

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.338279	1.302258	1.181933
R3	1.280139	1.244118	1.165945
R2	1.221999	1.221999	1.160615
R1	1.185978	1.185978	1.155286	1.174919
PP	1.163859	1.163859	1.163859	1.158330
S1	1.127838	1.127838	1.144627	1.116779
S2	1.105719	1.105719	1.139297
S3	1.047579	1.069698	1.133968
S4	0.989439	1.011558	1.117979

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.718489	1.621556	1.252989
R3	1.531156	1.434223	1.201473
R2	1.343823	1.343823	1.184300
R1	1.246890	1.246890	1.167128	1.295357
PP	1.156490	1.156490	1.156490	1.180724
S1	1.059557	1.059557	1.132784	1.108024
S2	0.969157	0.969157	1.115612
S3	0.781824	0.872224	1.098439
S4	0.594491	0.684891	1.046923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.253424	1.066091	0.187333	16.3%	0.078980	6.9%	45%	False	False	30,739,805
10	1.253424	0.966402	0.287022	25.0%	0.081302	7.1%	64%	False	False	41,649,271
20	1.253424	0.966402	0.287022	25.0%	0.077070	6.7%	64%	False	False	31,450,565
40	1.253424	0.859786	0.393638	34.2%	0.077129	6.7%	74%	False	False	43,029,510
60	1.415358	0.859786	0.555572	48.3%	0.097190	8.5%	52%	False	False	64,237,841
80	1.415358	0.517744	0.897614	78.1%	0.088855	7.7%	70%	False	False	65,203,250
100	1.415358	0.511803	0.903555	78.6%	0.084395	7.3%	71%	False	False	66,524,319
120	1.642664	0.511803	1.130861	98.3%	0.097002	8.4%	56%	False	False	79,781,523

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010387
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.446976
2.618	1.352092
1.618	1.293952
1.000	1.258021
0.618	1.235812
HIGH	1.199881
0.618	1.177672
0.500	1.170811
0.382	1.163950
LOW	1.141741
0.618	1.105810
1.000	1.083601
1.618	1.047670
2.618	0.989530
4.250	0.894646

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	1.170811	1.188117
PP	1.163859	1.175396
S1	1.156908	1.162676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols