Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	1.187913	1.149938	-0.037975	-3.2%	1.078905
High	1.199881	1.294457	0.094576	7.9%	1.253424
Low	1.141741	1.113061	-0.028680	-2.5%	1.066091
Close	1.149956	1.265966	0.116010	10.1%	1.149956
Range	0.058140	0.181396	0.123256	212.0%	0.187333
ATR	0.078895	0.086216	0.007322	9.3%	0.000000
Volume	5,352	860,486	855,134	15,977.8%	153,699,028

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.768683	1.698720	1.365734
R3	1.587287	1.517324	1.315850
R2	1.405891	1.405891	1.299222
R1	1.335928	1.335928	1.282594	1.370910
PP	1.224495	1.224495	1.224495	1.241985
S1	1.154532	1.154532	1.249338	1.189514
S2	1.043099	1.043099	1.232710
S3	0.861703	0.973136	1.216082
S4	0.680307	0.791740	1.166198

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.718489	1.621556	1.252989
R3	1.531156	1.434223	1.201473
R2	1.343823	1.343823	1.184300
R1	1.246890	1.246890	1.167128	1.295357
PP	1.156490	1.156490	1.156490	1.180724
S1	1.059557	1.059557	1.132784	1.108024
S2	0.969157	0.969157	1.115612
S3	0.781824	0.872224	1.098439
S4	0.594491	0.684891	1.046923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.294457	1.085475	0.208982	16.5%	0.098422	7.8%	86%	True	False	30,910,860
10	1.294457	0.966402	0.328055	25.9%	0.095205	7.5%	91%	True	False	41,735,035
20	1.294457	0.966402	0.328055	25.9%	0.077747	6.1%	91%	True	False	28,296,894
40	1.294457	0.859786	0.434671	34.3%	0.079191	6.3%	93%	True	False	42,127,568
60	1.415358	0.859786	0.555572	43.9%	0.097979	7.7%	73%	False	False	62,263,421
80	1.415358	0.517744	0.897614	70.9%	0.090810	7.2%	83%	False	False	64,709,283
100	1.415358	0.511803	0.903555	71.4%	0.085852	6.8%	83%	False	False	66,026,196
120	1.415358	0.511803	0.903555	71.4%	0.092729	7.3%	83%	False	False	75,260,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013158
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.065390
2.618	1.769352
1.618	1.587956
1.000	1.475853
0.618	1.406560
HIGH	1.294457
0.618	1.225164
0.500	1.203759
0.382	1.182354
LOW	1.113061
0.618	1.000958
1.000	0.931665
1.618	0.819562
2.618	0.638166
4.250	0.342128

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	1.245230	1.245230
PP	1.224495	1.224495
S1	1.203759	1.203759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols