Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1.149938	1.265966	0.116028	10.1%	1.078905
High	1.294457	1.289709	-0.004748	-0.4%	1.253424
Low	1.113061	1.232512	0.119451	10.7%	1.066091
Close	1.265966	1.259851	-0.006115	-0.5%	1.149956
Range	0.181396	0.057197	-0.124199	-68.5%	0.187333
ATR	0.086216	0.084143	-0.002073	-2.4%	0.000000
Volume	860,486	88,156,667	87,296,181	10,145.0%	153,699,028

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.432282	1.403263	1.291309
R3	1.375085	1.346066	1.275580
R2	1.317888	1.317888	1.270337
R1	1.288869	1.288869	1.265094	1.274780
PP	1.260691	1.260691	1.260691	1.253646
S1	1.231672	1.231672	1.254608	1.217583
S2	1.203494	1.203494	1.249365
S3	1.146297	1.174475	1.244122
S4	1.089100	1.117278	1.228393

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.718489	1.621556	1.252989
R3	1.531156	1.434223	1.201473
R2	1.343823	1.343823	1.184300
R1	1.246890	1.246890	1.167128	1.295357
PP	1.156490	1.156490	1.156490	1.180724
S1	1.059557	1.059557	1.132784	1.108024
S2	0.969157	0.969157	1.115612
S3	0.781824	0.872224	1.098439
S4	0.594491	0.684891	1.046923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.294457	1.113061	0.181396	14.4%	0.097995	7.8%	81%	False	False	36,941,545
10	1.294457	0.966402	0.328055	26.0%	0.094371	7.5%	89%	False	False	50,510,306
20	1.294457	0.966402	0.328055	26.0%	0.077345	6.1%	89%	False	False	29,704,477
40	1.294457	0.859786	0.434671	34.5%	0.079867	6.3%	92%	False	False	43,894,398
60	1.415358	0.859786	0.555572	44.1%	0.093955	7.5%	72%	False	False	61,285,930
80	1.415358	0.517744	0.897614	71.2%	0.090961	7.2%	83%	False	False	65,342,481
100	1.415358	0.511803	0.903555	71.7%	0.085728	6.8%	83%	False	False	66,367,545
120	1.415358	0.511803	0.903555	71.7%	0.090449	7.2%	83%	False	False	73,543,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015358
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.532796
2.618	1.439451
1.618	1.382254
1.000	1.346906
0.618	1.325057
HIGH	1.289709
0.618	1.267860
0.500	1.261111
0.382	1.254361
LOW	1.232512
0.618	1.197164
1.000	1.175315
1.618	1.139967
2.618	1.082770
4.250	0.989425

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	1.261111	1.241154
PP	1.260691	1.222456
S1	1.260271	1.203759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols