Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	1.259528	1.175248	-0.084280	-6.7%	1.078905
High	1.343625	1.251285	-0.092340	-6.9%	1.253424
Low	1.141378	1.169662	0.028284	2.5%	1.066091
Close	1.175470	1.214240	0.038770	3.3%	1.149956
Range	0.202247	0.081623	-0.120624	-59.6%	0.187333
ATR	0.092579	0.091797	-0.000783	-0.8%	0.000000
Volume	164,964,533	94,194,449	-70,770,084	-42.9%	153,699,028

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.456598	1.417042	1.259133
R3	1.374975	1.335419	1.236686
R2	1.293352	1.293352	1.229204
R1	1.253796	1.253796	1.221722	1.273574
PP	1.211729	1.211729	1.211729	1.221618
S1	1.172173	1.172173	1.206758	1.191951
S2	1.130106	1.130106	1.199276
S3	1.048483	1.090550	1.191794
S4	0.966860	1.008927	1.169347

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.718489	1.621556	1.252989
R3	1.531156	1.434223	1.201473
R2	1.343823	1.343823	1.184300
R1	1.246890	1.246890	1.167128	1.295357
PP	1.156490	1.156490	1.156490	1.180724
S1	1.059557	1.059557	1.132784	1.108024
S2	0.969157	0.969157	1.115612
S3	0.781824	0.872224	1.098439
S4	0.594491	0.684891	1.046923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.343625	1.113061	0.230564	19.0%	0.116121	9.6%	44%	False	False	69,636,297
10	1.343625	1.057376	0.286249	23.6%	0.094580	7.8%	55%	False	False	56,141,272
20	1.343625	0.966402	0.377223	31.1%	0.087259	7.2%	66%	False	False	40,639,419
40	1.343625	0.859786	0.483839	39.8%	0.084034	6.9%	73%	False	False	48,152,415
60	1.415358	0.859786	0.555572	45.8%	0.094735	7.8%	64%	False	False	59,703,245
80	1.415358	0.561617	0.853741	70.3%	0.093156	7.7%	76%	False	False	67,210,434
100	1.415358	0.517744	0.897614	73.9%	0.085423	7.0%	78%	False	False	65,472,278
120	1.415358	0.511803	0.903555	74.4%	0.087558	7.2%	78%	False	False	71,584,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021734
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.598183
2.618	1.464974
1.618	1.383351
1.000	1.332908
0.618	1.301728
HIGH	1.251285
0.618	1.220105
0.500	1.210474
0.382	1.200842
LOW	1.169662
0.618	1.119219
1.000	1.088039
1.618	1.037596
2.618	0.955973
4.250	0.822764

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	1.212985	1.242502
PP	1.211729	1.233081
S1	1.210474	1.223661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols