Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	1.175248	1.213856	0.038608	3.3%	1.149938
High	1.251285	1.230784	-0.020501	-1.6%	1.343625
Low	1.169662	1.160098	-0.009564	-0.8%	1.113061
Close	1.214240	1.189473	-0.024767	-2.0%	1.189473
Range	0.081623	0.070686	-0.010937	-13.4%	0.230564
ATR	0.091797	0.090289	-0.001508	-1.6%	0.000000
Volume	94,194,449	71,846,363	-22,348,086	-23.7%	420,022,498

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.405510	1.368177	1.228350
R3	1.334824	1.297491	1.208912
R2	1.264138	1.264138	1.202432
R1	1.226805	1.226805	1.195953	1.210129
PP	1.193452	1.193452	1.193452	1.185113
S1	1.156119	1.156119	1.182993	1.139443
S2	1.122766	1.122766	1.176514
S3	1.052080	1.085433	1.170034
S4	0.981394	1.014747	1.150596

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907078	1.778840	1.316283
R3	1.676514	1.548276	1.252878
R2	1.445950	1.445950	1.231743
R1	1.317712	1.317712	1.210608	1.381831
PP	1.215386	1.215386	1.215386	1.247446
S1	1.087148	1.087148	1.168338	1.151267
S2	0.984822	0.984822	1.147203
S3	0.754258	0.856584	1.126068
S4	0.523694	0.626020	1.062663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.343625	1.113061	0.230564	19.4%	0.118630	10.0%	33%	False	False	84,004,499
10	1.343625	1.066091	0.277534	23.3%	0.098805	8.3%	44%	False	False	57,372,152
20	1.343625	0.966402	0.377223	31.7%	0.087768	7.4%	59%	False	False	44,201,164
40	1.343625	0.859786	0.483839	40.7%	0.084575	7.1%	68%	False	False	48,861,480
60	1.415358	0.859786	0.555572	46.7%	0.093954	7.9%	59%	False	False	59,001,547
80	1.415358	0.578259	0.837099	70.4%	0.093545	7.9%	73%	False	False	67,376,913
100	1.415358	0.517744	0.897614	75.5%	0.084735	7.1%	75%	False	False	64,641,098
120	1.415358	0.511803	0.903555	76.0%	0.086702	7.3%	75%	False	False	70,496,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022913
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.531200
2.618	1.415840
1.618	1.345154
1.000	1.301470
0.618	1.274468
HIGH	1.230784
0.618	1.203782
0.500	1.195441
0.382	1.187100
LOW	1.160098
0.618	1.116414
1.000	1.089412
1.618	1.045728
2.618	0.975042
4.250	0.859683

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	1.195441	1.242502
PP	1.193452	1.224825
S1	1.191462	1.207149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols