Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	1.213856	1.189473	-0.024383	-2.0%	1.149938
High	1.230784	1.217574	-0.013210	-1.1%	1.343625
Low	1.160098	1.169704	0.009606	0.8%	1.113061
Close	1.189473	1.179185	-0.010288	-0.9%	1.189473
Range	0.070686	0.047870	-0.022816	-32.3%	0.230564
ATR	0.090289	0.087259	-0.003030	-3.4%	0.000000
Volume	71,846,363	442,613	-71,403,750	-99.4%	420,022,498

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.332431	1.303678	1.205514
R3	1.284561	1.255808	1.192349
R2	1.236691	1.236691	1.187961
R1	1.207938	1.207938	1.183573	1.198380
PP	1.188821	1.188821	1.188821	1.184042
S1	1.160068	1.160068	1.174797	1.150510
S2	1.140951	1.140951	1.170409
S3	1.093081	1.112198	1.166021
S4	1.045211	1.064328	1.152857

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907078	1.778840	1.316283
R3	1.676514	1.548276	1.252878
R2	1.445950	1.445950	1.231743
R1	1.317712	1.317712	1.210608	1.381831
PP	1.215386	1.215386	1.215386	1.247446
S1	1.087148	1.087148	1.168338	1.151267
S2	0.984822	0.984822	1.147203
S3	0.754258	0.856584	1.126068
S4	0.523694	0.626020	1.062663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.343625	1.141378	0.202247	17.2%	0.091925	7.8%	19%	False	False	83,920,925
10	1.343625	1.085475	0.258150	21.9%	0.095173	8.1%	36%	False	False	57,415,892
20	1.343625	0.966402	0.377223	32.0%	0.082759	7.0%	56%	False	False	44,190,860
40	1.343625	0.859786	0.483839	41.0%	0.080662	6.8%	66%	False	False	45,495,564
60	1.415358	0.859786	0.555572	47.1%	0.093300	7.9%	57%	False	False	57,385,976
80	1.415358	0.587974	0.827384	70.2%	0.093783	8.0%	71%	False	False	66,784,241
100	1.415358	0.517744	0.897614	76.1%	0.084466	7.2%	74%	False	False	63,701,625
120	1.415358	0.511803	0.903555	76.6%	0.085988	7.3%	74%	False	False	69,385,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023609
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.421022
2.618	1.342898
1.618	1.295028
1.000	1.265444
0.618	1.247158
HIGH	1.217574
0.618	1.199288
0.500	1.193639
0.382	1.187990
LOW	1.169704
0.618	1.140120
1.000	1.121834
1.618	1.092250
2.618	1.044380
4.250	0.966257

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	1.193639	1.205692
PP	1.188821	1.196856
S1	1.184003	1.188021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols