Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 1.189473 1.179185 -0.010288 -0.9% 1.149938
High 1.217574 1.179626 -0.037948 -3.1% 1.343625
Low 1.169704 1.055247 -0.114457 -9.8% 1.113061
Close 1.179185 1.095193 -0.083992 -7.1% 1.189473
Range 0.047870 0.124379 0.076509 159.8% 0.230564
ATR 0.087259 0.089910 0.002651 3.0% 0.000000
Volume 442,613 139,534,487 139,091,874 31,425.2% 420,022,498
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.483159 1.413555 1.163601
R3 1.358780 1.289176 1.129397
R2 1.234401 1.234401 1.117996
R1 1.164797 1.164797 1.106594 1.137410
PP 1.110022 1.110022 1.110022 1.096328
S1 1.040418 1.040418 1.083792 1.013031
S2 0.985643 0.985643 1.072390
S3 0.861264 0.916039 1.060989
S4 0.736885 0.791660 1.026785
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.907078 1.778840 1.316283
R3 1.676514 1.548276 1.252878
R2 1.445950 1.445950 1.231743
R1 1.317712 1.317712 1.210608 1.381831
PP 1.215386 1.215386 1.215386 1.247446
S1 1.087148 1.087148 1.168338 1.151267
S2 0.984822 0.984822 1.147203
S3 0.754258 0.856584 1.126068
S4 0.523694 0.626020 1.062663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.343625 1.055247 0.288378 26.3% 0.105361 9.6% 14% False True 94,196,489
10 1.343625 1.055247 0.288378 26.3% 0.101678 9.3% 14% False True 65,569,017
20 1.343625 0.966402 0.377223 34.4% 0.088137 8.0% 34% False False 51,167,424
40 1.343625 0.859786 0.483839 44.2% 0.081787 7.5% 49% False False 46,847,270
60 1.415358 0.859786 0.555572 50.7% 0.093429 8.5% 42% False False 58,004,703
80 1.415358 0.615536 0.799822 73.0% 0.094238 8.6% 60% False False 67,504,588
100 1.415358 0.517744 0.897614 82.0% 0.084860 7.7% 64% False False 64,037,032
120 1.415358 0.511803 0.903555 82.5% 0.086146 7.9% 65% False False 69,640,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023588
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.708237
2.618 1.505250
1.618 1.380871
1.000 1.304005
0.618 1.256492
HIGH 1.179626
0.618 1.132113
0.500 1.117437
0.382 1.102760
LOW 1.055247
0.618 0.978381
1.000 0.930868
1.618 0.854002
2.618 0.729623
4.250 0.526636
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 1.117437 1.143016
PP 1.110022 1.127075
S1 1.102608 1.111134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.