Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	1.189473	1.179185	-0.010288	-0.9%	1.149938
High	1.217574	1.179626	-0.037948	-3.1%	1.343625
Low	1.169704	1.055247	-0.114457	-9.8%	1.113061
Close	1.179185	1.095193	-0.083992	-7.1%	1.189473
Range	0.047870	0.124379	0.076509	159.8%	0.230564
ATR	0.087259	0.089910	0.002651	3.0%	0.000000
Volume	442,613	139,534,487	139,091,874	31,425.2%	420,022,498

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.483159	1.413555	1.163601
R3	1.358780	1.289176	1.129397
R2	1.234401	1.234401	1.117996
R1	1.164797	1.164797	1.106594	1.137410
PP	1.110022	1.110022	1.110022	1.096328
S1	1.040418	1.040418	1.083792	1.013031
S2	0.985643	0.985643	1.072390
S3	0.861264	0.916039	1.060989
S4	0.736885	0.791660	1.026785

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907078	1.778840	1.316283
R3	1.676514	1.548276	1.252878
R2	1.445950	1.445950	1.231743
R1	1.317712	1.317712	1.210608	1.381831
PP	1.215386	1.215386	1.215386	1.247446
S1	1.087148	1.087148	1.168338	1.151267
S2	0.984822	0.984822	1.147203
S3	0.754258	0.856584	1.126068
S4	0.523694	0.626020	1.062663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.343625	1.055247	0.288378	26.3%	0.105361	9.6%	14%	False	True	94,196,489
10	1.343625	1.055247	0.288378	26.3%	0.101678	9.3%	14%	False	True	65,569,017
20	1.343625	0.966402	0.377223	34.4%	0.088137	8.0%	34%	False	False	51,167,424
40	1.343625	0.859786	0.483839	44.2%	0.081787	7.5%	49%	False	False	46,847,270
60	1.415358	0.859786	0.555572	50.7%	0.093429	8.5%	42%	False	False	58,004,703
80	1.415358	0.615536	0.799822	73.0%	0.094238	8.6%	60%	False	False	67,504,588
100	1.415358	0.517744	0.897614	82.0%	0.084860	7.7%	64%	False	False	64,037,032
120	1.415358	0.511803	0.903555	82.5%	0.086146	7.9%	65%	False	False	69,640,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023588
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.708237
2.618	1.505250
1.618	1.380871
1.000	1.304005
0.618	1.256492
HIGH	1.179626
0.618	1.132113
0.500	1.117437
0.382	1.102760
LOW	1.055247
0.618	0.978381
1.000	0.930868
1.618	0.854002
2.618	0.729623
4.250	0.526636

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	1.117437	1.143016
PP	1.110022	1.127075
S1	1.102608	1.111134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols