Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	1.179185	1.095193	-0.083992	-7.1%	1.149938
High	1.179626	1.109952	-0.069674	-5.9%	1.343625
Low	1.055247	1.064573	0.009326	0.9%	1.113061
Close	1.095193	1.093352	-0.001841	-0.2%	1.189473
Range	0.124379	0.045379	-0.079000	-63.5%	0.230564
ATR	0.089910	0.086730	-0.003181	-3.5%	0.000000
Volume	139,534,487	51,747,694	-87,786,793	-62.9%	420,022,498

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.225429	1.204770	1.118310
R3	1.180050	1.159391	1.105831
R2	1.134671	1.134671	1.101671
R1	1.114012	1.114012	1.097512	1.101652
PP	1.089292	1.089292	1.089292	1.083113
S1	1.068633	1.068633	1.089192	1.056273
S2	1.043913	1.043913	1.085033
S3	0.998534	1.023254	1.080873
S4	0.953155	0.977875	1.068394

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907078	1.778840	1.316283
R3	1.676514	1.548276	1.252878
R2	1.445950	1.445950	1.231743
R1	1.317712	1.317712	1.210608	1.381831
PP	1.215386	1.215386	1.215386	1.247446
S1	1.087148	1.087148	1.168338	1.151267
S2	0.984822	0.984822	1.147203
S3	0.754258	0.856584	1.126068
S4	0.523694	0.626020	1.062663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.251285	1.055247	0.196038	17.9%	0.073987	6.8%	19%	False	False	71,553,121
10	1.343625	1.055247	0.288378	26.4%	0.095384	8.7%	13%	False	False	61,253,521
20	1.343625	0.966402	0.377223	34.5%	0.086779	7.9%	34%	False	False	51,435,060
40	1.343625	0.890067	0.453558	41.5%	0.079552	7.3%	45%	False	False	46,025,665
60	1.415358	0.859786	0.555572	50.8%	0.092029	8.4%	42%	False	False	57,170,360
80	1.415358	0.633965	0.781393	71.5%	0.094369	8.6%	59%	False	False	67,332,894
100	1.415358	0.517744	0.897614	82.1%	0.084590	7.7%	64%	False	False	63,972,875
120	1.415358	0.511803	0.903555	82.6%	0.085350	7.8%	64%	False	False	68,945,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024743
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.302813
2.618	1.228754
1.618	1.183375
1.000	1.155331
0.618	1.137996
HIGH	1.109952
0.618	1.092617
0.500	1.087263
0.382	1.081908
LOW	1.064573
0.618	1.036529
1.000	1.019194
1.618	0.991150
2.618	0.945771
4.250	0.871712

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	1.091322	1.136411
PP	1.089292	1.122058
S1	1.087263	1.107705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols