Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1.095193 1.093548 -0.001645 -0.2% 1.149938
High 1.109952 1.157806 0.047854 4.3% 1.343625
Low 1.064573 1.020287 -0.044286 -4.2% 1.113061
Close 1.093352 1.044942 -0.048410 -4.4% 1.189473
Range 0.045379 0.137519 0.092140 203.0% 0.230564
ATR 0.086729 0.090357 0.003628 4.2% 0.000000
Volume 51,747,694 103,431,713 51,684,019 99.9% 420,022,498
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.486902 1.403441 1.120577
R3 1.349383 1.265922 1.082760
R2 1.211864 1.211864 1.070154
R1 1.128403 1.128403 1.057548 1.101374
PP 1.074345 1.074345 1.074345 1.060831
S1 0.990884 0.990884 1.032336 0.963855
S2 0.936826 0.936826 1.019730
S3 0.799307 0.853365 1.007124
S4 0.661788 0.715846 0.969307
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.907078 1.778840 1.316283
R3 1.676514 1.548276 1.252878
R2 1.445950 1.445950 1.231743
R1 1.317712 1.317712 1.210608 1.381831
PP 1.215386 1.215386 1.215386 1.247446
S1 1.087148 1.087148 1.168338 1.151267
S2 0.984822 0.984822 1.147203
S3 0.754258 0.856584 1.126068
S4 0.523694 0.626020 1.062663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.230784 1.020287 0.210497 20.1% 0.085167 8.2% 12% False True 73,400,574
10 1.343625 1.020287 0.323338 30.9% 0.100644 9.6% 8% False True 71,518,435
20 1.343625 0.966402 0.377223 36.1% 0.090357 8.6% 21% False False 56,606,214
40 1.343625 0.890067 0.453558 43.4% 0.081951 7.8% 34% False False 47,375,409
60 1.415358 0.859786 0.555572 53.2% 0.093124 8.9% 33% False False 56,905,716
80 1.415358 0.698047 0.717311 68.6% 0.094628 9.1% 48% False False 67,358,954
100 1.415358 0.517744 0.897614 85.9% 0.085074 8.1% 59% False False 64,141,348
120 1.415358 0.511803 0.903555 86.5% 0.085490 8.2% 59% False False 68,722,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027843
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.742262
2.618 1.517831
1.618 1.380312
1.000 1.295325
0.618 1.242793
HIGH 1.157806
0.618 1.105274
0.500 1.089047
0.382 1.072819
LOW 1.020287
0.618 0.935300
1.000 0.882768
1.618 0.797781
2.618 0.660262
4.250 0.435831
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1.089047 1.099957
PP 1.074345 1.081618
S1 1.059644 1.063280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.