Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	1.095193	1.093548	-0.001645	-0.2%	1.149938
High	1.109952	1.157806	0.047854	4.3%	1.343625
Low	1.064573	1.020287	-0.044286	-4.2%	1.113061
Close	1.093352	1.044942	-0.048410	-4.4%	1.189473
Range	0.045379	0.137519	0.092140	203.0%	0.230564
ATR	0.086730	0.090357	0.003628	4.2%	0.000000
Volume	51,747,694	103,431,713	51,684,019	99.9%	420,022,498

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.486902	1.403441	1.120577
R3	1.349383	1.265922	1.082760
R2	1.211864	1.211864	1.070154
R1	1.128403	1.128403	1.057548	1.101374
PP	1.074345	1.074345	1.074345	1.060831
S1	0.990884	0.990884	1.032336	0.963855
S2	0.936826	0.936826	1.019730
S3	0.799307	0.853365	1.007124
S4	0.661788	0.715846	0.969307

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.907078	1.778840	1.316283
R3	1.676514	1.548276	1.252878
R2	1.445950	1.445950	1.231743
R1	1.317712	1.317712	1.210608	1.381831
PP	1.215386	1.215386	1.215386	1.247446
S1	1.087148	1.087148	1.168338	1.151267
S2	0.984822	0.984822	1.147203
S3	0.754258	0.856584	1.126068
S4	0.523694	0.626020	1.062663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.230784	1.020287	0.210497	20.1%	0.085167	8.2%	12%	False	True	73,400,574
10	1.343625	1.020287	0.323338	30.9%	0.100644	9.6%	8%	False	True	71,518,435
20	1.343625	0.966402	0.377223	36.1%	0.090357	8.6%	21%	False	False	56,606,214
40	1.343625	0.890067	0.453558	43.4%	0.081951	7.8%	34%	False	False	47,375,409
60	1.415358	0.859786	0.555572	53.2%	0.093124	8.9%	33%	False	False	56,905,716
80	1.415358	0.698047	0.717311	68.6%	0.094628	9.1%	48%	False	False	67,358,954
100	1.415358	0.517744	0.897614	85.9%	0.085074	8.1%	59%	False	False	64,141,348
120	1.415358	0.511803	0.903555	86.5%	0.085490	8.2%	59%	False	False	68,722,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027843
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.742262
2.618	1.517831
1.618	1.380312
1.000	1.295325
0.618	1.242793
HIGH	1.157806
0.618	1.105274
0.500	1.089047
0.382	1.072819
LOW	1.020287
0.618	0.935300
1.000	0.882768
1.618	0.797781
2.618	0.660262
4.250	0.435831

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	1.089047	1.099957
PP	1.074345	1.081618
S1	1.059644	1.063280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols