Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 1.093548 1.045105 -0.048443 -4.4% 1.189473
High 1.157806 1.097241 -0.060565 -5.2% 1.217574
Low 1.020287 1.020677 0.000390 0.0% 1.020287
Close 1.044942 1.085968 0.041026 3.9% 1.085968
Range 0.137519 0.076564 -0.060955 -44.3% 0.197287
ATR 0.090357 0.089372 -0.000985 -1.1% 0.000000
Volume 103,431,713 109,596,626 6,164,913 6.0% 404,753,133
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.297654 1.268375 1.128078
R3 1.221090 1.191811 1.107023
R2 1.144526 1.144526 1.100005
R1 1.115247 1.115247 1.092986 1.129887
PP 1.067962 1.067962 1.067962 1.075282
S1 1.038683 1.038683 1.078950 1.053323
S2 0.991398 0.991398 1.071931
S3 0.914834 0.962119 1.064913
S4 0.838270 0.885555 1.043858
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.699804 1.590173 1.194476
R3 1.502517 1.392886 1.140222
R2 1.305230 1.305230 1.122137
R1 1.195599 1.195599 1.104053 1.151771
PP 1.107943 1.107943 1.107943 1.086029
S1 0.998312 0.998312 1.067883 0.954484
S2 0.910656 0.910656 1.049799
S3 0.713369 0.801025 1.031714
S4 0.516082 0.603738 0.977460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.217574 1.020287 0.197287 18.2% 0.086342 8.0% 33% False False 80,950,626
10 1.343625 1.020287 0.323338 29.8% 0.102486 9.4% 20% False False 82,477,563
20 1.343625 0.966402 0.377223 34.7% 0.091894 8.5% 32% False False 62,063,417
40 1.343625 0.890067 0.453558 41.8% 0.081132 7.5% 43% False False 48,296,517
60 1.415358 0.859786 0.555572 51.2% 0.092491 8.5% 41% False False 56,486,822
80 1.415358 0.699330 0.716028 65.9% 0.095109 8.8% 54% False False 67,942,999
100 1.415358 0.517744 0.897614 82.7% 0.085177 7.8% 63% False False 64,572,667
120 1.415358 0.511803 0.903555 83.2% 0.085586 7.9% 64% False False 69,019,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.422638
2.618 1.297686
1.618 1.221122
1.000 1.173805
0.618 1.144558
HIGH 1.097241
0.618 1.067994
0.500 1.058959
0.382 1.049924
LOW 1.020677
0.618 0.973360
1.000 0.944113
1.618 0.896796
2.618 0.820232
4.250 0.695280
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 1.076965 1.089047
PP 1.067962 1.088020
S1 1.058959 1.086994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.