Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	1.045105	1.085968	0.040863	3.9%	1.189473
High	1.097241	1.100395	0.003154	0.3%	1.217574
Low	1.020677	1.029378	0.008701	0.9%	1.020287
Close	1.085968	1.040204	-0.045764	-4.2%	1.085968
Range	0.076564	0.071017	-0.005547	-7.2%	0.197287
ATR	0.089372	0.088061	-0.001311	-1.5%	0.000000
Volume	109,596,626	555,599	-109,041,027	-99.5%	404,753,133

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.269710	1.225974	1.079263
R3	1.198693	1.154957	1.059734
R2	1.127676	1.127676	1.053224
R1	1.083940	1.083940	1.046714	1.070300
PP	1.056659	1.056659	1.056659	1.049839
S1	1.012923	1.012923	1.033694	0.999283
S2	0.985642	0.985642	1.027184
S3	0.914625	0.941906	1.020674
S4	0.843608	0.870889	1.001145

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.699804	1.590173	1.194476
R3	1.502517	1.392886	1.140222
R2	1.305230	1.305230	1.122137
R1	1.195599	1.195599	1.104053	1.151771
PP	1.107943	1.107943	1.107943	1.086029
S1	0.998312	0.998312	1.067883	0.954484
S2	0.910656	0.910656	1.049799
S3	0.713369	0.801025	1.031714
S4	0.516082	0.603738	0.977460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.179626	1.020287	0.159339	15.3%	0.090972	8.7%	12%	False	False	80,973,223
10	1.343625	1.020287	0.323338	31.1%	0.091448	8.8%	6%	False	False	82,447,074
20	1.343625	0.966402	0.377223	36.3%	0.093326	9.0%	20%	False	False	62,091,054
40	1.343625	0.890067	0.453558	43.6%	0.080801	7.8%	33%	False	False	47,274,419
60	1.415358	0.859786	0.555572	53.4%	0.092002	8.8%	32%	False	False	54,850,687
80	1.415358	0.699330	0.716028	68.8%	0.095307	9.2%	48%	False	False	66,838,441
100	1.415358	0.517744	0.897614	86.3%	0.085305	8.2%	58%	False	False	63,987,354
120	1.415358	0.511803	0.903555	86.9%	0.085615	8.2%	58%	False	False	68,385,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026844
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.402217
2.618	1.286318
1.618	1.215301
1.000	1.171412
0.618	1.144284
HIGH	1.100395
0.618	1.073267
0.500	1.064887
0.382	1.056506
LOW	1.029378
0.618	0.985489
1.000	0.958361
1.618	0.914472
2.618	0.843455
4.250	0.727556

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	1.064887	1.089047
PP	1.056659	1.072766
S1	1.048432	1.056485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols