Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	1.085968	1.040216	-0.045752	-4.2%	1.189473
High	1.100395	1.058665	-0.041730	-3.8%	1.217574
Low	1.029378	1.025381	-0.003997	-0.4%	1.020287
Close	1.040204	1.054521	0.014317	1.4%	1.085968
Range	0.071017	0.033284	-0.037733	-53.1%	0.197287
ATR	0.088061	0.084148	-0.003913	-4.4%	0.000000
Volume	555,599	46,476,920	45,921,321	8,265.2%	404,753,133

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.146041	1.133565	1.072827
R3	1.112757	1.100281	1.063674
R2	1.079473	1.079473	1.060623
R1	1.066997	1.066997	1.057572	1.073235
PP	1.046189	1.046189	1.046189	1.049308
S1	1.033713	1.033713	1.051470	1.039951
S2	1.012905	1.012905	1.048419
S3	0.979621	1.000429	1.045368
S4	0.946337	0.967145	1.036215

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.699804	1.590173	1.194476
R3	1.502517	1.392886	1.140222
R2	1.305230	1.305230	1.122137
R1	1.195599	1.195599	1.104053	1.151771
PP	1.107943	1.107943	1.107943	1.086029
S1	0.998312	0.998312	1.067883	0.954484
S2	0.910656	0.910656	1.049799
S3	0.713369	0.801025	1.031714
S4	0.516082	0.603738	0.977460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.157806	1.020287	0.137519	13.0%	0.072753	6.9%	25%	False	False	62,361,710
10	1.343625	1.020287	0.323338	30.7%	0.089057	8.4%	11%	False	False	78,279,099
20	1.343625	0.966402	0.377223	35.8%	0.091714	8.7%	23%	False	False	64,394,703
40	1.343625	0.890067	0.453558	43.0%	0.080679	7.7%	36%	False	False	47,524,262
60	1.415358	0.859786	0.555572	52.7%	0.091116	8.6%	35%	False	False	54,733,006
80	1.415358	0.699330	0.716028	67.9%	0.094970	9.0%	50%	False	False	66,620,560
100	1.415358	0.517744	0.897614	85.1%	0.085301	8.1%	60%	False	False	64,052,237
120	1.415358	0.511803	0.903555	85.7%	0.084806	8.0%	60%	False	False	67,779,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025953
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.200122
2.618	1.145803
1.618	1.112519
1.000	1.091949
0.618	1.079235
HIGH	1.058665
0.618	1.045951
0.500	1.042023
0.382	1.038095
LOW	1.025381
0.618	1.004811
1.000	0.992097
1.618	0.971527
2.618	0.938243
4.250	0.883924

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	1.050355	1.060536
PP	1.046189	1.058531
S1	1.042023	1.056526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols