Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.054810 1.048047 -0.006763 -0.6% 1.085968
High 1.070673 1.050490 -0.020183 -1.9% 1.100395
Low 1.015023 0.924556 -0.090467 -8.9% 0.924556
Close 1.028897 0.954129 -0.074768 -7.3% 0.954129
Range 0.055650 0.125934 0.070284 126.3% 0.175839
ATR 0.082113 0.085243 0.003130 3.8% 0.000000
Volume 46,271,050 135,901,268 89,630,218 193.7% 229,204,837
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.354194 1.280095 1.023393
R3 1.228260 1.154161 0.988761
R2 1.102326 1.102326 0.977217
R1 1.028227 1.028227 0.965673 1.002310
PP 0.976392 0.976392 0.976392 0.963433
S1 0.902293 0.902293 0.942585 0.876376
S2 0.850458 0.850458 0.931041
S3 0.724524 0.776359 0.919497
S4 0.598590 0.650425 0.884865
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.520544 1.413175 1.050840
R3 1.344705 1.237336 1.002485
R2 1.168866 1.168866 0.986366
R1 1.061497 1.061497 0.970248 1.027262
PP 0.993027 0.993027 0.993027 0.975909
S1 0.885658 0.885658 0.938010 0.851423
S2 0.817188 0.817188 0.921892
S3 0.641349 0.709819 0.905773
S4 0.465510 0.533980 0.857418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.100395 0.924556 0.175839 18.4% 0.072490 7.6% 17% False True 67,760,292
10 1.230784 0.924556 0.306228 32.1% 0.078828 8.3% 10% False True 70,580,433
20 1.343625 0.924556 0.419069 43.9% 0.086704 9.1% 7% False True 63,360,853
40 1.343625 0.924556 0.419069 43.9% 0.081470 8.5% 7% False True 49,768,044
60 1.415358 0.859786 0.555572 58.2% 0.090589 9.5% 17% False False 55,463,631
80 1.415358 0.704517 0.710841 74.5% 0.096235 10.1% 35% False False 67,709,670
100 1.415358 0.517744 0.897614 94.1% 0.086657 9.1% 49% False False 65,179,036
120 1.415358 0.511803 0.903555 94.7% 0.084477 8.9% 49% False False 67,463,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018815
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.585710
2.618 1.380185
1.618 1.254251
1.000 1.176424
0.618 1.128317
HIGH 1.050490
0.618 1.002383
0.500 0.987523
0.382 0.972663
LOW 0.924556
0.618 0.846729
1.000 0.798622
1.618 0.720795
2.618 0.594861
4.250 0.389337
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 0.987523 0.997615
PP 0.976392 0.983119
S1 0.965260 0.968624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.