Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 0.997437 1.002591 0.005154 0.5% 1.085968
High 1.028384 1.016211 -0.012173 -1.2% 1.100395
Low 0.973574 0.983298 0.009724 1.0% 0.924556
Close 1.002591 0.992364 -0.010227 -1.0% 0.954129
Range 0.054810 0.032913 -0.021897 -40.0% 0.175839
ATR 0.084353 0.080679 -0.003674 -4.4% 0.000000
Volume 60,220,369 43,808,729 -16,411,640 -27.3% 229,204,837
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.096030 1.077110 1.010466
R3 1.063117 1.044197 1.001415
R2 1.030204 1.030204 0.998398
R1 1.011284 1.011284 0.995381 1.004288
PP 0.997291 0.997291 0.997291 0.993793
S1 0.978371 0.978371 0.989347 0.971375
S2 0.964378 0.964378 0.986330
S3 0.931465 0.945458 0.983313
S4 0.898552 0.912545 0.974262
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.520544 1.413175 1.050840
R3 1.344705 1.237336 1.002485
R2 1.168866 1.168866 0.986366
R1 1.061497 1.061497 0.970248 1.027262
PP 0.993027 0.993027 0.993027 0.975909
S1 0.885658 0.885658 0.938010 0.851423
S2 0.817188 0.817188 0.921892
S3 0.641349 0.709819 0.905773
S4 0.465510 0.533980 0.857418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.070673 0.896625 0.174048 17.5% 0.074782 7.5% 55% False False 57,369,628
10 1.157806 0.896625 0.261181 26.3% 0.073768 7.4% 37% False False 59,865,669
20 1.343625 0.896625 0.447000 45.0% 0.087723 8.8% 21% False False 62,717,343
40 1.343625 0.896625 0.447000 45.0% 0.080093 8.1% 21% False False 48,232,545
60 1.343625 0.859786 0.483839 48.8% 0.083000 8.4% 27% False False 51,927,729
80 1.415358 0.801439 0.613919 61.9% 0.096676 9.7% 31% False False 67,384,962
100 1.415358 0.517744 0.897614 90.5% 0.087090 8.8% 53% False False 64,840,021
120 1.415358 0.511803 0.903555 91.1% 0.084573 8.5% 53% False False 66,433,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023567
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.156091
2.618 1.102377
1.618 1.069464
1.000 1.049124
0.618 1.036551
HIGH 1.016211
0.618 1.003638
0.500 0.999755
0.382 0.995871
LOW 0.983298
0.618 0.962958
1.000 0.950385
1.618 0.930045
2.618 0.897132
4.250 0.843418
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 0.999755 0.982411
PP 0.997291 0.972458
S1 0.994828 0.962505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.