Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	0.997437	1.002591	0.005154	0.5%	1.085968
High	1.028384	1.016211	-0.012173	-1.2%	1.100395
Low	0.973574	0.983298	0.009724	1.0%	0.924556
Close	1.002591	0.992364	-0.010227	-1.0%	0.954129
Range	0.054810	0.032913	-0.021897	-40.0%	0.175839
ATR	0.084353	0.080679	-0.003674	-4.4%	0.000000
Volume	60,220,369	43,808,729	-16,411,640	-27.3%	229,204,837

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.096030	1.077110	1.010466
R3	1.063117	1.044197	1.001415
R2	1.030204	1.030204	0.998398
R1	1.011284	1.011284	0.995381	1.004288
PP	0.997291	0.997291	0.997291	0.993793
S1	0.978371	0.978371	0.989347	0.971375
S2	0.964378	0.964378	0.986330
S3	0.931465	0.945458	0.983313
S4	0.898552	0.912545	0.974262

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.520544	1.413175	1.050840
R3	1.344705	1.237336	1.002485
R2	1.168866	1.168866	0.986366
R1	1.061497	1.061497	0.970248	1.027262
PP	0.993027	0.993027	0.993027	0.975909
S1	0.885658	0.885658	0.938010	0.851423
S2	0.817188	0.817188	0.921892
S3	0.641349	0.709819	0.905773
S4	0.465510	0.533980	0.857418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.070673	0.896625	0.174048	17.5%	0.074782	7.5%	55%	False	False	57,369,628
10	1.157806	0.896625	0.261181	26.3%	0.073768	7.4%	37%	False	False	59,865,669
20	1.343625	0.896625	0.447000	45.0%	0.087723	8.8%	21%	False	False	62,717,343
40	1.343625	0.896625	0.447000	45.0%	0.080093	8.1%	21%	False	False	48,232,545
60	1.343625	0.859786	0.483839	48.8%	0.083000	8.4%	27%	False	False	51,927,729
80	1.415358	0.801439	0.613919	61.9%	0.096676	9.7%	31%	False	False	67,384,962
100	1.415358	0.517744	0.897614	90.5%	0.087090	8.8%	53%	False	False	64,840,021
120	1.415358	0.511803	0.903555	91.1%	0.084573	8.5%	53%	False	False	66,433,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023567
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.156091
2.618	1.102377
1.618	1.069464
1.000	1.049124
0.618	1.036551
HIGH	1.016211
0.618	1.003638
0.500	0.999755
0.382	0.995871
LOW	0.983298
0.618	0.962958
1.000	0.950385
1.618	0.930045
2.618	0.897132
4.250	0.843418

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	0.999755	0.982411
PP	0.997291	0.972458
S1	0.994828	0.962505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols