Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	1.002591	0.992749	-0.009842	-1.0%	1.085968
High	1.016211	0.994553	-0.021658	-2.1%	1.100395
Low	0.983298	0.961063	-0.022235	-2.3%	0.924556
Close	0.992364	0.980823	-0.011541	-1.2%	0.954129
Range	0.032913	0.033490	0.000577	1.8%	0.175839
ATR	0.080679	0.077308	-0.003371	-4.2%	0.000000
Volume	43,808,729	42,921,656	-887,073	-2.0%	229,204,837

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.079283	1.063543	0.999243
R3	1.045793	1.030053	0.990033
R2	1.012303	1.012303	0.986963
R1	0.996563	0.996563	0.983893	0.987688
PP	0.978813	0.978813	0.978813	0.974376
S1	0.963073	0.963073	0.977753	0.954198
S2	0.945323	0.945323	0.974683
S3	0.911833	0.929583	0.971613
S4	0.878343	0.896093	0.962404

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.520544	1.413175	1.050840
R3	1.344705	1.237336	1.002485
R2	1.168866	1.168866	0.986366
R1	1.061497	1.061497	0.970248	1.027262
PP	0.993027	0.993027	0.993027	0.975909
S1	0.885658	0.885658	0.938010	0.851423
S2	0.817188	0.817188	0.921892
S3	0.641349	0.709819	0.905773
S4	0.465510	0.533980	0.857418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.050490	0.896625	0.153865	15.7%	0.070350	7.2%	55%	False	False	56,699,749
10	1.157806	0.896625	0.261181	26.6%	0.072579	7.4%	32%	False	False	58,983,065
20	1.343625	0.896625	0.447000	45.6%	0.083981	8.6%	19%	False	False	60,118,293
40	1.343625	0.896625	0.447000	45.6%	0.078824	8.0%	19%	False	False	47,896,734
60	1.343625	0.859786	0.483839	49.3%	0.081390	8.3%	25%	False	False	51,192,990
80	1.415358	0.840509	0.574849	58.6%	0.096427	9.8%	24%	False	False	66,990,273
100	1.415358	0.517744	0.897614	91.5%	0.087146	8.9%	52%	False	False	64,914,776
120	1.415358	0.511803	0.903555	92.1%	0.083864	8.6%	52%	False	False	66,235,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022271
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.136886
2.618	1.082230
1.618	1.048740
1.000	1.028043
0.618	1.015250
HIGH	0.994553
0.618	0.981760
0.500	0.977808
0.382	0.973856
LOW	0.961063
0.618	0.940366
1.000	0.927573
1.618	0.906876
2.618	0.873386
4.250	0.818731

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	0.979818	0.994724
PP	0.978813	0.990090
S1	0.977808	0.985457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols