Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	0.992749	0.980823	-0.011926	-1.2%	0.954059
High	0.994553	0.983317	-0.011236	-1.1%	1.028384
Low	0.961063	0.908548	-0.052515	-5.5%	0.896625
Close	0.980823	0.926036	-0.054787	-5.6%	0.926036
Range	0.033490	0.074769	0.041279	123.3%	0.131759
ATR	0.077308	0.077127	-0.000181	-0.2%	0.000000
Volume	42,921,656	567,480	-42,354,176	-98.7%	148,164,959

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.163607	1.119591	0.967159
R3	1.088838	1.044822	0.946597
R2	1.014069	1.014069	0.939744
R1	0.970053	0.970053	0.932890	0.954677
PP	0.939300	0.939300	0.939300	0.931612
S1	0.895284	0.895284	0.919182	0.879908
S2	0.864531	0.864531	0.912328
S3	0.789762	0.820515	0.905475
S4	0.714993	0.745746	0.884913

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345625	1.267590	0.998503
R3	1.213866	1.135831	0.962270
R2	1.082107	1.082107	0.950192
R1	1.004072	1.004072	0.938114	0.977210
PP	0.950348	0.950348	0.950348	0.936918
S1	0.872313	0.872313	0.913958	0.845451
S2	0.818589	0.818589	0.901880
S3	0.686830	0.740554	0.889802
S4	0.555071	0.608795	0.853569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.028384	0.896625	0.131759	14.2%	0.060117	6.5%	22%	False	False	29,632,991
10	1.100395	0.896625	0.203770	22.0%	0.066304	7.2%	14%	False	False	48,696,642
20	1.343625	0.896625	0.447000	48.3%	0.083474	9.0%	7%	False	False	60,107,538
40	1.343625	0.896625	0.447000	48.3%	0.079519	8.6%	7%	False	False	46,635,634
60	1.343625	0.859786	0.483839	52.2%	0.081632	8.8%	14%	False	False	50,517,699
80	1.415358	0.859786	0.555572	60.0%	0.094452	10.2%	12%	False	False	65,270,810
100	1.415358	0.517744	0.897614	96.9%	0.087551	9.5%	45%	False	False	64,550,457
120	1.415358	0.511803	0.903555	97.6%	0.084138	9.1%	46%	False	False	65,889,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016095
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.301085
2.618	1.179062
1.618	1.104293
1.000	1.058086
0.618	1.029524
HIGH	0.983317
0.618	0.954755
0.500	0.945933
0.382	0.937110
LOW	0.908548
0.618	0.862341
1.000	0.833779
1.618	0.787572
2.618	0.712803
4.250	0.590780

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	0.945933	0.962380
PP	0.939300	0.950265
S1	0.932668	0.938151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols