Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	0.980823	0.926021	-0.054802	-5.6%	0.954059
High	0.983317	0.928660	-0.054657	-5.6%	1.028384
Low	0.908548	0.640836	-0.267712	-29.5%	0.896625
Close	0.926036	0.818316	-0.107720	-11.6%	0.926036
Range	0.074769	0.287824	0.213055	285.0%	0.131759
ATR	0.077127	0.092177	0.015050	19.5%	0.000000
Volume	567,480	854,863	287,383	50.6%	148,164,959

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.659409	1.526687	0.976619
R3	1.371585	1.238863	0.897468
R2	1.083761	1.083761	0.871084
R1	0.951039	0.951039	0.844700	0.873488
PP	0.795937	0.795937	0.795937	0.757162
S1	0.663215	0.663215	0.791932	0.585664
S2	0.508113	0.508113	0.765548
S3	0.220289	0.375391	0.739164
S4	-0.067535	0.087567	0.660013

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345625	1.267590	0.998503
R3	1.213866	1.135831	0.962270
R2	1.082107	1.082107	0.950192
R1	1.004072	1.004072	0.938114	0.977210
PP	0.950348	0.950348	0.950348	0.936918
S1	0.872313	0.872313	0.913958	0.845451
S2	0.818589	0.818589	0.901880
S3	0.686830	0.740554	0.889802
S4	0.555071	0.608795	0.853569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.028384	0.640836	0.387548	47.4%	0.096761	11.8%	46%	False	True	29,674,619
10	1.100395	0.640836	0.459559	56.2%	0.087430	10.7%	39%	False	True	37,822,465
20	1.343625	0.640836	0.702789	85.9%	0.094958	11.6%	25%	False	True	60,150,014
40	1.343625	0.640836	0.702789	85.9%	0.086014	10.5%	25%	False	True	45,800,289
60	1.343625	0.640836	0.702789	85.9%	0.083072	10.2%	25%	False	True	48,736,344
80	1.415358	0.640836	0.774522	94.6%	0.096632	11.8%	23%	False	True	63,215,884
100	1.415358	0.517744	0.897614	109.7%	0.090075	11.0%	33%	False	False	64,192,603
120	1.415358	0.511803	0.903555	110.4%	0.086155	10.5%	34%	False	False	65,461,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013916
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	2.151912
2.618	1.682183
1.618	1.394359
1.000	1.216484
0.618	1.106535
HIGH	0.928660
0.618	0.818711
0.500	0.784748
0.382	0.750785
LOW	0.640836
0.618	0.462961
1.000	0.353012
1.618	0.175137
2.618	-0.112687
4.250	-0.582416

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	0.807127	0.818109
PP	0.795937	0.817902
S1	0.784748	0.817695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols