Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	0.926021	0.818440	-0.107581	-11.6%	0.954059
High	0.928660	0.842673	-0.085987	-9.3%	1.028384
Low	0.640836	0.811625	0.170789	26.7%	0.896625
Close	0.818316	0.818761	0.000445	0.1%	0.926036
Range	0.287824	0.031048	-0.256776	-89.2%	0.131759
ATR	0.092177	0.087810	-0.004366	-4.7%	0.000000
Volume	854,863	59,431,418	58,576,555	6,852.2%	148,164,959

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.917497	0.899177	0.835837
R3	0.886449	0.868129	0.827299
R2	0.855401	0.855401	0.824453
R1	0.837081	0.837081	0.821607	0.846241
PP	0.824353	0.824353	0.824353	0.828933
S1	0.806033	0.806033	0.815915	0.815193
S2	0.793305	0.793305	0.813069
S3	0.762257	0.774985	0.810223
S4	0.731209	0.743937	0.801685

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345625	1.267590	0.998503
R3	1.213866	1.135831	0.962270
R2	1.082107	1.082107	0.950192
R1	1.004072	1.004072	0.938114	0.977210
PP	0.950348	0.950348	0.950348	0.936918
S1	0.872313	0.872313	0.913958	0.845451
S2	0.818589	0.818589	0.901880
S3	0.686830	0.740554	0.889802
S4	0.555071	0.608795	0.853569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.016211	0.640836	0.375375	45.8%	0.092009	11.2%	47%	False	False	29,516,829
10	1.070673	0.640836	0.429837	52.5%	0.083433	10.2%	41%	False	False	43,710,047
20	1.343625	0.640836	0.702789	85.8%	0.087440	10.7%	25%	False	False	63,078,561
40	1.343625	0.640836	0.702789	85.8%	0.082594	10.1%	25%	False	False	45,687,727
60	1.343625	0.640836	0.702789	85.8%	0.081940	10.0%	25%	False	False	49,111,232
80	1.415358	0.640836	0.774522	94.6%	0.095344	11.6%	23%	False	False	62,467,206
100	1.415358	0.517744	0.897614	109.6%	0.090136	11.0%	34%	False	False	64,383,139
120	1.415358	0.511803	0.903555	110.4%	0.086117	10.5%	34%	False	False	65,534,923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013155
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.974627
2.618	0.923957
1.618	0.892909
1.000	0.873721
0.618	0.861861
HIGH	0.842673
0.618	0.830813
0.500	0.827149
0.382	0.823485
LOW	0.811625
0.618	0.792437
1.000	0.780577
1.618	0.761389
2.618	0.730341
4.250	0.679671

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	0.827149	0.816533
PP	0.824353	0.814305
S1	0.821557	0.812077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols