Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	0.818440	0.818115	-0.000325	0.0%	0.954059
High	0.842673	0.882247	0.039574	4.7%	1.028384
Low	0.811625	0.806701	-0.004924	-0.6%	0.896625
Close	0.818761	0.865601	0.046840	5.7%	0.926036
Range	0.031048	0.075546	0.044498	143.3%	0.131759
ATR	0.087810	0.086934	-0.000876	-1.0%	0.000000
Volume	59,431,418	64,296,430	4,865,012	8.2%	148,164,959

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.078154	1.047424	0.907151
R3	1.002608	0.971878	0.886376
R2	0.927062	0.927062	0.879451
R1	0.896332	0.896332	0.872526	0.911697
PP	0.851516	0.851516	0.851516	0.859199
S1	0.820786	0.820786	0.858676	0.836151
S2	0.775970	0.775970	0.851751
S3	0.700424	0.745240	0.844826
S4	0.624878	0.669694	0.824051

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345625	1.267590	0.998503
R3	1.213866	1.135831	0.962270
R2	1.082107	1.082107	0.950192
R1	1.004072	1.004072	0.938114	0.977210
PP	0.950348	0.950348	0.950348	0.936918
S1	0.872313	0.872313	0.913958	0.845451
S2	0.818589	0.818589	0.901880
S3	0.686830	0.740554	0.889802
S4	0.555071	0.608795	0.853569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.994553	0.640836	0.353717	40.9%	0.100535	11.6%	64%	False	False	33,614,369
10	1.070673	0.640836	0.429837	49.7%	0.087659	10.1%	52%	False	False	45,491,998
20	1.343625	0.640836	0.702789	81.2%	0.088358	10.2%	32%	False	False	61,885,549
40	1.343625	0.640836	0.702789	81.2%	0.082852	9.6%	32%	False	False	45,795,013
60	1.343625	0.640836	0.702789	81.2%	0.082697	9.6%	32%	False	False	49,891,448
80	1.415358	0.640836	0.774522	89.5%	0.092556	10.7%	29%	False	False	61,435,835
100	1.415358	0.517744	0.897614	103.7%	0.090440	10.4%	39%	False	False	64,651,095
120	1.415358	0.511803	0.903555	104.4%	0.086166	10.0%	39%	False	False	65,620,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012813
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.203318
2.618	1.080026
1.618	1.004480
1.000	0.957793
0.618	0.928934
HIGH	0.882247
0.618	0.853388
0.500	0.844474
0.382	0.835560
LOW	0.806701
0.618	0.760014
1.000	0.731155
1.618	0.684468
2.618	0.608922
4.250	0.485631

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	0.858559	0.838650
PP	0.851516	0.811699
S1	0.844474	0.784748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols