Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	0.818115	0.865594	0.047479	5.8%	0.954059
High	0.882247	0.932032	0.049785	5.6%	1.028384
Low	0.806701	0.834310	0.027609	3.4%	0.896625
Close	0.865601	0.863382	-0.002219	-0.3%	0.926036
Range	0.075546	0.097722	0.022176	29.4%	0.131759
ATR	0.086934	0.087705	0.000771	0.9%	0.000000
Volume	64,296,430	113,442,456	49,146,026	76.4%	148,164,959

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.169741	1.114283	0.917129
R3	1.072019	1.016561	0.890256
R2	0.974297	0.974297	0.881298
R1	0.918839	0.918839	0.872340	0.897707
PP	0.876575	0.876575	0.876575	0.866009
S1	0.821117	0.821117	0.854424	0.799985
S2	0.778853	0.778853	0.845466
S3	0.681131	0.723395	0.836508
S4	0.583409	0.625673	0.809635

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.345625	1.267590	0.998503
R3	1.213866	1.135831	0.962270
R2	1.082107	1.082107	0.950192
R1	1.004072	1.004072	0.938114	0.977210
PP	0.950348	0.950348	0.950348	0.936918
S1	0.872313	0.872313	0.913958	0.845451
S2	0.818589	0.818589	0.901880
S3	0.686830	0.740554	0.889802
S4	0.555071	0.608795	0.853569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.983317	0.640836	0.342481	39.7%	0.113382	13.1%	65%	False	False	47,718,529
10	1.050490	0.640836	0.409654	47.4%	0.091866	10.6%	54%	False	False	52,209,139
20	1.251285	0.640836	0.610449	70.7%	0.083132	9.6%	36%	False	False	59,309,445
40	1.343625	0.640836	0.702789	81.4%	0.084294	9.8%	32%	False	False	48,630,969
60	1.343625	0.640836	0.702789	81.4%	0.083330	9.7%	32%	False	False	51,099,019
80	1.415358	0.640836	0.774522	89.7%	0.092493	10.7%	29%	False	False	60,767,042
100	1.415358	0.522481	0.892877	103.4%	0.090928	10.5%	38%	False	False	65,258,488
120	1.415358	0.511803	0.903555	104.7%	0.085720	9.9%	39%	False	False	65,567,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014355
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.347351
2.618	1.187868
1.618	1.090146
1.000	1.029754
0.618	0.992424
HIGH	0.932032
0.618	0.894702
0.500	0.883171
0.382	0.871640
LOW	0.834310
0.618	0.773918
1.000	0.736588
1.618	0.676196
2.618	0.578474
4.250	0.418992

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	0.883171	0.869367
PP	0.876575	0.867372
S1	0.869978	0.865377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols