Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	0.865594	0.863382	-0.002212	-0.3%	0.926021
High	0.932032	0.887729	-0.044303	-4.8%	0.932032
Low	0.834310	0.813509	-0.020801	-2.5%	0.640836
Close	0.863382	0.826365	-0.037017	-4.3%	0.826365
Range	0.097722	0.074220	-0.023502	-24.0%	0.291196
ATR	0.087705	0.086742	-0.000963	-1.1%	0.000000
Volume	113,442,456	87,430,141	-26,012,315	-22.9%	325,455,308

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.065194	1.020000	0.867186
R3	0.990974	0.945780	0.846776
R2	0.916754	0.916754	0.839972
R1	0.871560	0.871560	0.833169	0.857047
PP	0.842534	0.842534	0.842534	0.835278
S1	0.797340	0.797340	0.819562	0.782827
S2	0.768314	0.768314	0.812758
S3	0.694094	0.723120	0.805955
S4	0.619874	0.648900	0.785544

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673332	1.541045	0.986523
R3	1.382136	1.249849	0.906444
R2	1.090940	1.090940	0.879751
R1	0.958653	0.958653	0.853058	0.879199
PP	0.799744	0.799744	0.799744	0.760017
S1	0.667457	0.667457	0.799672	0.588003
S2	0.508548	0.508548	0.772979
S3	0.217352	0.376261	0.746286
S4	-0.073844	0.085065	0.666207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.932032	0.640836	0.291196	35.2%	0.113272	13.7%	64%	False	False	65,091,061
10	1.028384	0.640836	0.387548	46.9%	0.086695	10.5%	48%	False	False	47,362,026
20	1.230784	0.640836	0.589948	71.4%	0.082761	10.0%	31%	False	False	58,971,230
40	1.343625	0.640836	0.702789	85.0%	0.085010	10.3%	26%	False	False	49,805,324
60	1.343625	0.640836	0.702789	85.0%	0.083610	10.1%	26%	False	False	51,758,687
80	1.415358	0.640836	0.774522	93.7%	0.091742	11.1%	24%	False	False	59,520,241
100	1.415358	0.561617	0.853741	103.3%	0.091077	11.0%	31%	False	False	65,562,593
120	1.415358	0.517744	0.897614	108.6%	0.084979	10.3%	34%	False	False	64,388,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016545
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.203164
2.618	1.082037
1.618	1.007817
1.000	0.961949
0.618	0.933597
HIGH	0.887729
0.618	0.859377
0.500	0.850619
0.382	0.841861
LOW	0.813509
0.618	0.767641
1.000	0.739289
1.618	0.693421
2.618	0.619201
4.250	0.498074

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	0.850619	0.869367
PP	0.842534	0.855033
S1	0.834450	0.840699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols