Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 0.865594 0.863382 -0.002212 -0.3% 0.926021
High 0.932032 0.887729 -0.044303 -4.8% 0.932032
Low 0.834310 0.813509 -0.020801 -2.5% 0.640836
Close 0.863382 0.826365 -0.037017 -4.3% 0.826365
Range 0.097722 0.074220 -0.023502 -24.0% 0.291196
ATR 0.087705 0.086742 -0.000963 -1.1% 0.000000
Volume 113,442,456 87,430,141 -26,012,315 -22.9% 325,455,308
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.065194 1.020000 0.867186
R3 0.990974 0.945780 0.846776
R2 0.916754 0.916754 0.839972
R1 0.871560 0.871560 0.833169 0.857047
PP 0.842534 0.842534 0.842534 0.835278
S1 0.797340 0.797340 0.819562 0.782827
S2 0.768314 0.768314 0.812758
S3 0.694094 0.723120 0.805955
S4 0.619874 0.648900 0.785544
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.673332 1.541045 0.986523
R3 1.382136 1.249849 0.906444
R2 1.090940 1.090940 0.879751
R1 0.958653 0.958653 0.853058 0.879199
PP 0.799744 0.799744 0.799744 0.760017
S1 0.667457 0.667457 0.799672 0.588003
S2 0.508548 0.508548 0.772979
S3 0.217352 0.376261 0.746286
S4 -0.073844 0.085065 0.666207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.932032 0.640836 0.291196 35.2% 0.113272 13.7% 64% False False 65,091,061
10 1.028384 0.640836 0.387548 46.9% 0.086695 10.5% 48% False False 47,362,026
20 1.230784 0.640836 0.589948 71.4% 0.082761 10.0% 31% False False 58,971,230
40 1.343625 0.640836 0.702789 85.0% 0.085010 10.3% 26% False False 49,805,324
60 1.343625 0.640836 0.702789 85.0% 0.083610 10.1% 26% False False 51,758,687
80 1.415358 0.640836 0.774522 93.7% 0.091742 11.1% 24% False False 59,520,241
100 1.415358 0.561617 0.853741 103.3% 0.091077 11.0% 31% False False 65,562,593
120 1.415358 0.517744 0.897614 108.6% 0.084979 10.3% 34% False False 64,388,770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016545
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.203164
2.618 1.082037
1.618 1.007817
1.000 0.961949
0.618 0.933597
HIGH 0.887729
0.618 0.859377
0.500 0.850619
0.382 0.841861
LOW 0.813509
0.618 0.767641
1.000 0.739289
1.618 0.693421
2.618 0.619201
4.250 0.498074
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 0.850619 0.869367
PP 0.842534 0.855033
S1 0.834450 0.840699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.