Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	0.863382	0.826054	-0.037328	-4.3%	0.926021
High	0.887729	0.855512	-0.032217	-3.6%	0.932032
Low	0.813509	0.764010	-0.049499	-6.1%	0.640836
Close	0.826365	0.779063	-0.047302	-5.7%	0.826365
Range	0.074220	0.091502	0.017282	23.3%	0.291196
ATR	0.086742	0.087082	0.000340	0.4%	0.000000
Volume	87,430,141	667,782	-86,762,359	-99.2%	325,455,308

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.074034	1.018051	0.829389
R3	0.982532	0.926549	0.804226
R2	0.891030	0.891030	0.795838
R1	0.835047	0.835047	0.787451	0.817288
PP	0.799528	0.799528	0.799528	0.790649
S1	0.743545	0.743545	0.770675	0.725786
S2	0.708026	0.708026	0.762288
S3	0.616524	0.652043	0.753900
S4	0.525022	0.560541	0.728737

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673332	1.541045	0.986523
R3	1.382136	1.249849	0.906444
R2	1.090940	1.090940	0.879751
R1	0.958653	0.958653	0.853058	0.879199
PP	0.799744	0.799744	0.799744	0.760017
S1	0.667457	0.667457	0.799672	0.588003
S2	0.508548	0.508548	0.772979
S3	0.217352	0.376261	0.746286
S4	-0.073844	0.085065	0.666207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.932032	0.764010	0.168022	21.6%	0.074008	9.5%	9%	False	True	65,053,645
10	1.028384	0.640836	0.387548	49.7%	0.085384	11.0%	36%	False	False	47,364,132
20	1.217574	0.640836	0.576738	74.0%	0.083802	10.8%	24%	False	False	55,412,300
40	1.343625	0.640836	0.702789	90.2%	0.085785	11.0%	20%	False	False	49,806,732
60	1.343625	0.640836	0.702789	90.2%	0.084317	10.8%	20%	False	False	51,045,087
80	1.415358	0.640836	0.774522	99.4%	0.091416	11.7%	18%	False	False	58,104,236
100	1.415358	0.578259	0.837099	107.4%	0.091596	11.8%	24%	False	False	64,983,990
120	1.415358	0.517744	0.897614	115.2%	0.084580	10.9%	29%	False	False	63,102,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014774
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.244396
2.618	1.095064
1.618	1.003562
1.000	0.947014
0.618	0.912060
HIGH	0.855512
0.618	0.820558
0.500	0.809761
0.382	0.798964
LOW	0.764010
0.618	0.707462
1.000	0.672508
1.618	0.615960
2.618	0.524458
4.250	0.375127

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	0.809761	0.848021
PP	0.799528	0.825035
S1	0.789296	0.802049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols