Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 0.826054 0.779063 -0.046991 -5.7% 0.926021 High 0.855512 0.819725 -0.035787 -4.2% 0.932032 Low 0.764010 0.775872 0.011862 1.6% 0.640836 Close 0.779063 0.814613 0.035550 4.6% 0.826365 Range 0.091502 0.043853 -0.047649 -52.1% 0.291196 ATR 0.087082 0.083994 -0.003088 -3.5% 0.000000 Volume 667,782 650,063 -17,719 -2.7% 325,455,308
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 0.934962 0.918641 0.838732 R3 0.891109 0.874788 0.826673 R2 0.847256 0.847256 0.822653 R1 0.830935 0.830935 0.818633 0.839096 PP 0.803403 0.803403 0.803403 0.807484 S1 0.787082 0.787082 0.810593 0.795243 S2 0.759550 0.759550 0.806573 S3 0.715697 0.743229 0.802553 S4 0.671844 0.699376 0.790494	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.673332 1.541045 0.986523 R3 1.382136 1.249849 0.906444 R2 1.090940 1.090940 0.879751 R1 0.958653 0.958653 0.853058 0.879199 PP 0.799744 0.799744 0.799744 0.760017 S1 0.667457 0.667457 0.799672 0.588003 S2 0.508548 0.508548 0.772979 S3 0.217352 0.376261 0.746286 S4 -0.073844 0.085065 0.666207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.932032 0.764010 0.168022 20.6% 0.076569 9.4% 30% False False 53,297,374 10 1.016211 0.640836 0.375375 46.1% 0.084289 10.3% 46% False False 41,407,101 20 1.179626 0.640836 0.538790 66.1% 0.083601 10.3% 32% False False 55,422,673 40 1.343625 0.640836 0.702789 86.3% 0.083180 10.2% 25% False False 49,806,766 60 1.343625 0.640836 0.702789 86.3% 0.081642 10.0% 25% False False 48,804,600 80 1.415358 0.640836 0.774522 95.1% 0.090876 11.2% 22% False False 56,895,150 100 1.415358 0.587974 0.827384 101.6% 0.091746 11.3% 27% False False 64,511,927 120 1.415358 0.517744 0.897614 110.2% 0.084322 10.4% 33% False False 62,321,799
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012707 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.006100 2.618 0.934532 1.618 0.890679 1.000 0.863578 0.618 0.846826 HIGH 0.819725 0.618 0.802973 0.500 0.797799 0.382 0.792624 LOW 0.775872 0.618 0.748771 1.000 0.732019 1.618 0.704918 2.618 0.661065 4.250 0.589497
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 0.809008 0.825870 PP 0.803403 0.822117 S1 0.797799 0.818365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.