Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	0.826054	0.779063	-0.046991	-5.7%	0.926021
High	0.855512	0.819725	-0.035787	-4.2%	0.932032
Low	0.764010	0.775872	0.011862	1.6%	0.640836
Close	0.779063	0.814613	0.035550	4.6%	0.826365
Range	0.091502	0.043853	-0.047649	-52.1%	0.291196
ATR	0.087082	0.083994	-0.003088	-3.5%	0.000000
Volume	667,782	650,063	-17,719	-2.7%	325,455,308

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.934962	0.918641	0.838732
R3	0.891109	0.874788	0.826673
R2	0.847256	0.847256	0.822653
R1	0.830935	0.830935	0.818633	0.839096
PP	0.803403	0.803403	0.803403	0.807484
S1	0.787082	0.787082	0.810593	0.795243
S2	0.759550	0.759550	0.806573
S3	0.715697	0.743229	0.802553
S4	0.671844	0.699376	0.790494

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673332	1.541045	0.986523
R3	1.382136	1.249849	0.906444
R2	1.090940	1.090940	0.879751
R1	0.958653	0.958653	0.853058	0.879199
PP	0.799744	0.799744	0.799744	0.760017
S1	0.667457	0.667457	0.799672	0.588003
S2	0.508548	0.508548	0.772979
S3	0.217352	0.376261	0.746286
S4	-0.073844	0.085065	0.666207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.932032	0.764010	0.168022	20.6%	0.076569	9.4%	30%	False	False	53,297,374
10	1.016211	0.640836	0.375375	46.1%	0.084289	10.3%	46%	False	False	41,407,101
20	1.179626	0.640836	0.538790	66.1%	0.083601	10.3%	32%	False	False	55,422,673
40	1.343625	0.640836	0.702789	86.3%	0.083180	10.2%	25%	False	False	49,806,766
60	1.343625	0.640836	0.702789	86.3%	0.081642	10.0%	25%	False	False	48,804,600
80	1.415358	0.640836	0.774522	95.1%	0.090876	11.2%	22%	False	False	56,895,150
100	1.415358	0.587974	0.827384	101.6%	0.091746	11.3%	27%	False	False	64,511,927
120	1.415358	0.517744	0.897614	110.2%	0.084322	10.4%	33%	False	False	62,321,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012707
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.006100
2.618	0.934532
1.618	0.890679
1.000	0.863578
0.618	0.846826
HIGH	0.819725
0.618	0.802973
0.500	0.797799
0.382	0.792624
LOW	0.775872
0.618	0.748771
1.000	0.732019
1.618	0.704918
2.618	0.661065
4.250	0.589497

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	0.809008	0.825870
PP	0.803403	0.822117
S1	0.797799	0.818365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols