Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	0.779063	0.814613	0.035550	4.6%	0.926021
High	0.819725	0.837940	0.018215	2.2%	0.932032
Low	0.775872	0.780529	0.004657	0.6%	0.640836
Close	0.814613	0.833913	0.019300	2.4%	0.826365
Range	0.043853	0.057411	0.013558	30.9%	0.291196
ATR	0.083994	0.082095	-0.001899	-2.3%	0.000000
Volume	650,063	59,401,205	58,751,142	9,037.8%	325,455,308

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.989694	0.969214	0.865489
R3	0.932283	0.911803	0.849701
R2	0.874872	0.874872	0.844438
R1	0.854392	0.854392	0.839176	0.864632
PP	0.817461	0.817461	0.817461	0.822581
S1	0.796981	0.796981	0.828650	0.807221
S2	0.760050	0.760050	0.823388
S3	0.702639	0.739570	0.818125
S4	0.645228	0.682159	0.802337

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673332	1.541045	0.986523
R3	1.382136	1.249849	0.906444
R2	1.090940	1.090940	0.879751
R1	0.958653	0.958653	0.853058	0.879199
PP	0.799744	0.799744	0.799744	0.760017
S1	0.667457	0.667457	0.799672	0.588003
S2	0.508548	0.508548	0.772979
S3	0.217352	0.376261	0.746286
S4	-0.073844	0.085065	0.666207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.932032	0.764010	0.168022	20.1%	0.072942	8.7%	42%	False	False	52,318,329
10	0.994553	0.640836	0.353717	42.4%	0.086739	10.4%	55%	False	False	42,966,349
20	1.157806	0.640836	0.516970	62.0%	0.080253	9.6%	37%	False	False	51,416,009
40	1.343625	0.640836	0.702789	84.3%	0.084195	10.1%	27%	False	False	51,291,717
60	1.343625	0.640836	0.702789	84.3%	0.081275	9.7%	27%	False	False	48,370,183
80	1.415358	0.640836	0.774522	92.9%	0.090135	10.8%	25%	False	False	56,357,529
100	1.415358	0.615536	0.799822	95.9%	0.091441	11.0%	27%	False	False	64,286,872
120	1.415358	0.517744	0.897614	107.6%	0.084092	10.1%	35%	False	False	61,933,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013677
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.081937
2.618	0.988242
1.618	0.930831
1.000	0.895351
0.618	0.873420
HIGH	0.837940
0.618	0.816009
0.500	0.809235
0.382	0.802460
LOW	0.780529
0.618	0.745049
1.000	0.723118
1.618	0.687638
2.618	0.630227
4.250	0.536532

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	0.825687	0.825862
PP	0.817461	0.817812
S1	0.809235	0.809761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols