Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	0.814613	0.833913	0.019300	2.4%	0.926021
High	0.837940	0.835153	-0.002787	-0.3%	0.932032
Low	0.780529	0.810108	0.029579	3.8%	0.640836
Close	0.833913	0.814898	-0.019015	-2.3%	0.826365
Range	0.057411	0.025045	-0.032366	-56.4%	0.291196
ATR	0.082095	0.078020	-0.004075	-5.0%	0.000000
Volume	59,401,205	37,716,236	-21,684,969	-36.5%	325,455,308

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.895188	0.880088	0.828673
R3	0.870143	0.855043	0.821785
R2	0.845098	0.845098	0.819490
R1	0.829998	0.829998	0.817194	0.825026
PP	0.820053	0.820053	0.820053	0.817567
S1	0.804953	0.804953	0.812602	0.799981
S2	0.795008	0.795008	0.810306
S3	0.769963	0.779908	0.808011
S4	0.744918	0.754863	0.801123

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.673332	1.541045	0.986523
R3	1.382136	1.249849	0.906444
R2	1.090940	1.090940	0.879751
R1	0.958653	0.958653	0.853058	0.879199
PP	0.799744	0.799744	0.799744	0.760017
S1	0.667457	0.667457	0.799672	0.588003
S2	0.508548	0.508548	0.772979
S3	0.217352	0.376261	0.746286
S4	-0.073844	0.085065	0.666207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.887729	0.764010	0.123719	15.2%	0.058406	7.2%	41%	False	False	37,173,085
10	0.983317	0.640836	0.342481	42.0%	0.085894	10.5%	51%	False	False	42,445,807
20	1.157806	0.640836	0.516970	63.4%	0.079236	9.7%	34%	False	False	50,714,436
40	1.343625	0.640836	0.702789	86.2%	0.083008	10.2%	25%	False	False	51,074,748
60	1.343625	0.640836	0.702789	86.2%	0.079446	9.7%	25%	False	False	47,588,588
80	1.415358	0.640836	0.774522	95.0%	0.088831	10.9%	22%	False	False	55,556,379
100	1.415358	0.633965	0.781393	95.9%	0.091342	11.2%	23%	False	False	64,009,203
120	1.415358	0.517744	0.897614	110.2%	0.083698	10.3%	33%	False	False	61,763,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013621
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.941594
2.618	0.900721
1.618	0.875676
1.000	0.860198
0.618	0.850631
HIGH	0.835153
0.618	0.825586
0.500	0.822631
0.382	0.819675
LOW	0.810108
0.618	0.794630
1.000	0.785063
1.618	0.769585
2.618	0.744540
4.250	0.703667

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	0.822631	0.812234
PP	0.820053	0.809570
S1	0.817476	0.806906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols