Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.814613 0.833913 0.019300 2.4% 0.926021 High 0.837940 0.835153 -0.002787 -0.3% 0.932032 Low 0.780529 0.810108 0.029579 3.8% 0.640836 Close 0.833913 0.814898 -0.019015 -2.3% 0.826365 Range 0.057411 0.025045 -0.032366 -56.4% 0.291196 ATR 0.082095 0.078020 -0.004075 -5.0% 0.000000 Volume 59,401,205 37,716,236 -21,684,969 -36.5% 325,455,308
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.895188 0.880088 0.828673 R3 0.870143 0.855043 0.821785 R2 0.845098 0.845098 0.819490 R1 0.829998 0.829998 0.817194 0.825026 PP 0.820053 0.820053 0.820053 0.817567 S1 0.804953 0.804953 0.812602 0.799981 S2 0.795008 0.795008 0.810306 S3 0.769963 0.779908 0.808011 S4 0.744918 0.754863 0.801123	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 1.673332 1.541045 0.986523 R3 1.382136 1.249849 0.906444 R2 1.090940 1.090940 0.879751 R1 0.958653 0.958653 0.853058 0.879199 PP 0.799744 0.799744 0.799744 0.760017 S1 0.667457 0.667457 0.799672 0.588003 S2 0.508548 0.508548 0.772979 S3 0.217352 0.376261 0.746286 S4 -0.073844 0.085065 0.666207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.887729 0.764010 0.123719 15.2% 0.058406 7.2% 41% False False 37,173,085 10 0.983317 0.640836 0.342481 42.0% 0.085894 10.5% 51% False False 42,445,807 20 1.157806 0.640836 0.516970 63.4% 0.079236 9.7% 34% False False 50,714,436 40 1.343625 0.640836 0.702789 86.2% 0.083008 10.2% 25% False False 51,074,748 60 1.343625 0.640836 0.702789 86.2% 0.079446 9.7% 25% False False 47,588,588 80 1.415358 0.640836 0.774522 95.0% 0.088831 10.9% 22% False False 55,556,379 100 1.415358 0.633965 0.781393 95.9% 0.091342 11.2% 23% False False 64,009,203 120 1.415358 0.517744 0.897614 110.2% 0.083698 10.3% 33% False False 61,763,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013621 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.941594 2.618 0.900721 1.618 0.875676 1.000 0.860198 0.618 0.850631 HIGH 0.835153 0.618 0.825586 0.500 0.822631 0.382 0.819675 LOW 0.810108 0.618 0.794630 1.000 0.785063 1.618 0.769585 2.618 0.744540 4.250 0.703667
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.822631 0.812234 PP 0.820053 0.809570 S1 0.817476 0.806906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.