Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	0.833913	0.814682	-0.019231	-2.3%	0.826054
High	0.835153	0.829074	-0.006079	-0.7%	0.855512
Low	0.810108	0.780805	-0.029303	-3.6%	0.764010
Close	0.814898	0.801129	-0.013769	-1.7%	0.801129
Range	0.025045	0.048269	0.023224	92.7%	0.091502
ATR	0.078020	0.075895	-0.002125	-2.7%	0.000000
Volume	37,716,236	77,867,366	40,151,130	106.5%	176,302,652

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.948476	0.923072	0.827677
R3	0.900207	0.874803	0.814403
R2	0.851938	0.851938	0.809978
R1	0.826534	0.826534	0.805554	0.815102
PP	0.803669	0.803669	0.803669	0.797953
S1	0.778265	0.778265	0.796704	0.766833
S2	0.755400	0.755400	0.792280
S3	0.707131	0.729996	0.787855
S4	0.658862	0.681727	0.774581

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.081390	1.032761	0.851455
R3	0.989888	0.941259	0.826292
R2	0.898386	0.898386	0.817904
R1	0.849757	0.849757	0.809517	0.828321
PP	0.806884	0.806884	0.806884	0.796165
S1	0.758255	0.758255	0.792741	0.736819
S2	0.715382	0.715382	0.784354
S3	0.623880	0.666753	0.775966
S4	0.532378	0.575251	0.750803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.855512	0.764010	0.091502	11.4%	0.053216	6.6%	41%	False	False	35,260,530
10	0.932032	0.640836	0.291196	36.3%	0.083244	10.4%	55%	False	False	50,175,796
20	1.100395	0.640836	0.459559	57.4%	0.074774	9.3%	35%	False	False	49,436,219
40	1.343625	0.640836	0.702789	87.7%	0.082566	10.3%	23%	False	False	53,021,216
60	1.343625	0.640836	0.702789	87.7%	0.079559	9.9%	23%	False	False	48,062,345
80	1.415358	0.640836	0.774522	96.7%	0.088536	11.1%	21%	False	False	55,038,342
100	1.415358	0.640836	0.774522	96.7%	0.090657	11.3%	21%	False	False	63,774,407
120	1.415358	0.517744	0.897614	112.0%	0.083357	10.4%	32%	False	False	61,690,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014811
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.034217
2.618	0.955442
1.618	0.907173
1.000	0.877343
0.618	0.858904
HIGH	0.829074
0.618	0.810635
0.500	0.804940
0.382	0.799244
LOW	0.780805
0.618	0.750975
1.000	0.732536
1.618	0.702706
2.618	0.654437
4.250	0.575662

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	0.804940	0.809235
PP	0.803669	0.806533
S1	0.802399	0.803831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols