Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	0.814682	0.801765	-0.012917	-1.6%	0.826054
High	0.829074	0.912212	0.083138	10.0%	0.855512
Low	0.780805	0.791147	0.010342	1.3%	0.764010
Close	0.801129	0.863305	0.062176	7.8%	0.801129
Range	0.048269	0.121065	0.072796	150.8%	0.091502
ATR	0.075895	0.079122	0.003226	4.3%	0.000000
Volume	77,867,366	967,975	-76,899,391	-98.8%	176,302,652

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.218750	1.162092	0.929891
R3	1.097685	1.041027	0.896598
R2	0.976620	0.976620	0.885500
R1	0.919962	0.919962	0.874403	0.948291
PP	0.855555	0.855555	0.855555	0.869719
S1	0.798897	0.798897	0.852207	0.827226
S2	0.734490	0.734490	0.841110
S3	0.613425	0.677832	0.830012
S4	0.492360	0.556767	0.796719

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.081390	1.032761	0.851455
R3	0.989888	0.941259	0.826292
R2	0.898386	0.898386	0.817904
R1	0.849757	0.849757	0.809517	0.828321
PP	0.806884	0.806884	0.806884	0.796165
S1	0.758255	0.758255	0.792741	0.736819
S2	0.715382	0.715382	0.784354
S3	0.623880	0.666753	0.775966
S4	0.532378	0.575251	0.750803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.912212	0.775872	0.136340	15.8%	0.059129	6.8%	64%	True	False	35,320,569
10	0.932032	0.764010	0.168022	19.5%	0.066568	7.7%	59%	False	False	50,187,107
20	1.100395	0.640836	0.459559	53.2%	0.076999	8.9%	48%	False	False	44,004,786
40	1.343625	0.640836	0.702789	81.4%	0.084446	9.8%	32%	False	False	53,034,101
60	1.343625	0.640836	0.702789	81.4%	0.079755	9.2%	32%	False	False	46,865,940
80	1.415358	0.640836	0.774522	89.7%	0.088618	10.3%	29%	False	False	53,366,313
100	1.415358	0.640836	0.774522	89.7%	0.091487	10.6%	29%	False	False	63,155,357
120	1.415358	0.517744	0.897614	104.0%	0.083814	9.7%	38%	False	False	61,144,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015609
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.426738
2.618	1.229160
1.618	1.108095
1.000	1.033277
0.618	0.987030
HIGH	0.912212
0.618	0.865965
0.500	0.851680
0.382	0.837394
LOW	0.791147
0.618	0.716329
1.000	0.670082
1.618	0.595264
2.618	0.474199
4.250	0.276621

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	0.859430	0.857706
PP	0.855555	0.852107
S1	0.851680	0.846509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols