Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	0.801765	0.863454	0.061689	7.7%	0.826054
High	0.912212	0.941871	0.029659	3.3%	0.855512
Low	0.791147	0.853362	0.062215	7.9%	0.764010
Close	0.863305	0.938903	0.075598	8.8%	0.801129
Range	0.121065	0.088509	-0.032556	-26.9%	0.091502
ATR	0.079122	0.079792	0.000671	0.8%	0.000000
Volume	967,975	81,083,369	80,115,394	8,276.6%	176,302,652

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.176906	1.146413	0.987583
R3	1.088397	1.057904	0.963243
R2	0.999888	0.999888	0.955130
R1	0.969395	0.969395	0.947016	0.984642
PP	0.911379	0.911379	0.911379	0.919002
S1	0.880886	0.880886	0.930790	0.896133
S2	0.822870	0.822870	0.922676
S3	0.734361	0.792377	0.914563
S4	0.645852	0.703868	0.890223

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.081390	1.032761	0.851455
R3	0.989888	0.941259	0.826292
R2	0.898386	0.898386	0.817904
R1	0.849757	0.849757	0.809517	0.828321
PP	0.806884	0.806884	0.806884	0.796165
S1	0.758255	0.758255	0.792741	0.736819
S2	0.715382	0.715382	0.784354
S3	0.623880	0.666753	0.775966
S4	0.532378	0.575251	0.750803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.941871	0.780529	0.161342	17.2%	0.068060	7.2%	98%	True	False	51,407,230
10	0.941871	0.764010	0.177861	18.9%	0.072314	7.7%	98%	True	False	52,352,302
20	1.070673	0.640836	0.429837	45.8%	0.077873	8.3%	69%	False	False	48,031,175
40	1.343625	0.640836	0.702789	74.9%	0.085600	9.1%	42%	False	False	55,061,114
60	1.343625	0.640836	0.702789	74.9%	0.079825	8.5%	42%	False	False	47,526,671
80	1.415358	0.640836	0.774522	82.5%	0.088470	9.4%	38%	False	False	53,145,809
100	1.415358	0.640836	0.774522	82.5%	0.091820	9.8%	38%	False	False	63,076,987
120	1.415358	0.517744	0.897614	95.6%	0.084066	9.0%	47%	False	False	61,327,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015936
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.318034
2.618	1.173588
1.618	1.085079
1.000	1.030380
0.618	0.996570
HIGH	0.941871
0.618	0.908061
0.500	0.897617
0.382	0.887172
LOW	0.853362
0.618	0.798663
1.000	0.764853
1.618	0.710154
2.618	0.621645
4.250	0.477199

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	0.925141	0.913048
PP	0.911379	0.887193
S1	0.897617	0.861338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols