Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	0.863454	0.938903	0.075449	8.7%	0.826054
High	0.941871	0.971262	0.029391	3.1%	0.855512
Low	0.853362	0.928022	0.074660	8.7%	0.764010
Close	0.938903	0.961905	0.023002	2.4%	0.801129
Range	0.088509	0.043240	-0.045269	-51.1%	0.091502
ATR	0.079792	0.077181	-0.002611	-3.3%	0.000000
Volume	81,083,369	82,297,096	1,213,727	1.5%	176,302,652

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.083450	1.065917	0.985687
R3	1.040210	1.022677	0.973796
R2	0.996970	0.996970	0.969832
R1	0.979437	0.979437	0.965869	0.988204
PP	0.953730	0.953730	0.953730	0.958113
S1	0.936197	0.936197	0.957941	0.944964
S2	0.910490	0.910490	0.953978
S3	0.867250	0.892957	0.950014
S4	0.824010	0.849717	0.938123

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.081390	1.032761	0.851455
R3	0.989888	0.941259	0.826292
R2	0.898386	0.898386	0.817904
R1	0.849757	0.849757	0.809517	0.828321
PP	0.806884	0.806884	0.806884	0.796165
S1	0.758255	0.758255	0.792741	0.736819
S2	0.715382	0.715382	0.784354
S3	0.623880	0.666753	0.775966
S4	0.532378	0.575251	0.750803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.971262	0.780805	0.190457	19.8%	0.065226	6.8%	95%	True	False	55,986,408
10	0.971262	0.764010	0.207252	21.5%	0.069084	7.2%	95%	True	False	54,152,368
20	1.070673	0.640836	0.429837	44.7%	0.078371	8.1%	75%	False	False	49,822,183
40	1.343625	0.640836	0.702789	73.1%	0.085043	8.8%	46%	False	False	57,108,443
60	1.343625	0.640836	0.702789	73.1%	0.079910	8.3%	46%	False	False	48,290,236
80	1.415358	0.640836	0.774522	80.5%	0.087930	9.1%	41%	False	False	53,505,301
100	1.415358	0.640836	0.774522	80.5%	0.091650	9.5%	41%	False	False	63,260,884
120	1.415358	0.517744	0.897614	93.3%	0.084146	8.7%	49%	False	False	61,680,561

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015883
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.155032
2.618	1.084464
1.618	1.041224
1.000	1.014502
0.618	0.997984
HIGH	0.971262
0.618	0.954744
0.500	0.949642
0.382	0.944540
LOW	0.928022
0.618	0.901300
1.000	0.884782
1.618	0.858060
2.618	0.814820
4.250	0.744252

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	0.957817	0.935005
PP	0.953730	0.908105
S1	0.949642	0.881205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols