Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	0.938903	0.961905	0.023002	2.4%	0.826054
High	0.971262	1.015661	0.044399	4.6%	0.855512
Low	0.928022	0.938591	0.010569	1.1%	0.764010
Close	0.961905	1.007190	0.045285	4.7%	0.801129
Range	0.043240	0.077070	0.033830	78.2%	0.091502
ATR	0.077181	0.077173	-0.000008	0.0%	0.000000
Volume	82,297,096	96,193,032	13,895,936	16.9%	176,302,652

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.218357	1.189844	1.049579
R3	1.141287	1.112774	1.028384
R2	1.064217	1.064217	1.021320
R1	1.035704	1.035704	1.014255	1.049961
PP	0.987147	0.987147	0.987147	0.994276
S1	0.958634	0.958634	1.000125	0.972891
S2	0.910077	0.910077	0.993061
S3	0.833007	0.881564	0.985996
S4	0.755937	0.804494	0.964802

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.081390	1.032761	0.851455
R3	0.989888	0.941259	0.826292
R2	0.898386	0.898386	0.817904
R1	0.849757	0.849757	0.809517	0.828321
PP	0.806884	0.806884	0.806884	0.796165
S1	0.758255	0.758255	0.792741	0.736819
S2	0.715382	0.715382	0.784354
S3	0.623880	0.666753	0.775966
S4	0.532378	0.575251	0.750803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.015661	0.780805	0.234856	23.3%	0.075631	7.5%	96%	True	False	67,681,767
10	1.015661	0.764010	0.251651	25.0%	0.067018	6.7%	97%	True	False	52,427,426
20	1.050490	0.640836	0.409654	40.7%	0.079442	7.9%	89%	False	False	52,318,282
40	1.343625	0.640836	0.702789	69.8%	0.082227	8.2%	52%	False	False	56,470,747
60	1.343625	0.640836	0.702789	69.8%	0.079539	7.9%	52%	False	False	49,036,142
80	1.415358	0.640836	0.774522	76.9%	0.087118	8.6%	47%	False	False	53,522,420
100	1.415358	0.640836	0.774522	76.9%	0.091972	9.1%	47%	False	False	63,717,645
120	1.415358	0.517744	0.897614	89.1%	0.084561	8.4%	55%	False	False	62,155,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015086
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.343209
2.618	1.217430
1.618	1.140360
1.000	1.092731
0.618	1.063290
HIGH	1.015661
0.618	0.986220
0.500	0.977126
0.382	0.968032
LOW	0.938591
0.618	0.890962
1.000	0.861521
1.618	0.813892
2.618	0.736822
4.250	0.611044

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	0.997169	0.982964
PP	0.987147	0.958738
S1	0.977126	0.934512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols