Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 0.938903 0.961905 0.023002 2.4% 0.826054
High 0.971262 1.015661 0.044399 4.6% 0.855512
Low 0.928022 0.938591 0.010569 1.1% 0.764010
Close 0.961905 1.007190 0.045285 4.7% 0.801129
Range 0.043240 0.077070 0.033830 78.2% 0.091502
ATR 0.077181 0.077173 -0.000008 0.0% 0.000000
Volume 82,297,096 96,193,032 13,895,936 16.9% 176,302,652
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.218357 1.189844 1.049579
R3 1.141287 1.112774 1.028384
R2 1.064217 1.064217 1.021320
R1 1.035704 1.035704 1.014255 1.049961
PP 0.987147 0.987147 0.987147 0.994276
S1 0.958634 0.958634 1.000125 0.972891
S2 0.910077 0.910077 0.993061
S3 0.833007 0.881564 0.985996
S4 0.755937 0.804494 0.964802
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.081390 1.032761 0.851455
R3 0.989888 0.941259 0.826292
R2 0.898386 0.898386 0.817904
R1 0.849757 0.849757 0.809517 0.828321
PP 0.806884 0.806884 0.806884 0.796165
S1 0.758255 0.758255 0.792741 0.736819
S2 0.715382 0.715382 0.784354
S3 0.623880 0.666753 0.775966
S4 0.532378 0.575251 0.750803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.015661 0.780805 0.234856 23.3% 0.075631 7.5% 96% True False 67,681,767
10 1.015661 0.764010 0.251651 25.0% 0.067018 6.7% 97% True False 52,427,426
20 1.050490 0.640836 0.409654 40.7% 0.079442 7.9% 89% False False 52,318,282
40 1.343625 0.640836 0.702789 69.8% 0.082227 8.2% 52% False False 56,470,747
60 1.343625 0.640836 0.702789 69.8% 0.079539 7.9% 52% False False 49,036,142
80 1.415358 0.640836 0.774522 76.9% 0.087118 8.6% 47% False False 53,522,420
100 1.415358 0.640836 0.774522 76.9% 0.091972 9.1% 47% False False 63,717,645
120 1.415358 0.517744 0.897614 89.1% 0.084561 8.4% 55% False False 62,155,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.343209
2.618 1.217430
1.618 1.140360
1.000 1.092731
0.618 1.063290
HIGH 1.015661
0.618 0.986220
0.500 0.977126
0.382 0.968032
LOW 0.938591
0.618 0.890962
1.000 0.861521
1.618 0.813892
2.618 0.736822
4.250 0.611044
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 0.997169 0.982964
PP 0.987147 0.958738
S1 0.977126 0.934512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.