Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	0.961905	0.916399	-0.045506	-4.7%	0.801765
High	1.015661	0.954505	-0.061156	-6.0%	1.015661
Low	0.938591	0.899889	-0.038702	-4.1%	0.791147
Close	1.007190	0.935851	-0.071339	-7.1%	1.007190
Range	0.077070	0.054616	-0.022454	-29.1%	0.224514
ATR	0.077173	0.079325	0.002152	2.8%	0.000000
Volume	96,193,032	201,227	-95,991,805	-99.8%	260,541,472

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.093930	1.069506	0.965890
R3	1.039314	1.014890	0.950870
R2	0.984698	0.984698	0.945864
R1	0.960274	0.960274	0.940857	0.972486
PP	0.930082	0.930082	0.930082	0.936188
S1	0.905658	0.905658	0.930845	0.917870
S2	0.875466	0.875466	0.925838
S3	0.820850	0.851042	0.920832
S4	0.766234	0.796426	0.905812

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.611541	1.533880	1.130673
R3	1.387027	1.309366	1.068931
R2	1.162513	1.162513	1.048351
R1	1.084852	1.084852	1.027770	1.123683
PP	0.937999	0.937999	0.937999	0.957415
S1	0.860338	0.860338	0.986610	0.899169
S2	0.713485	0.713485	0.966029
S3	0.488971	0.635824	0.945449
S4	0.264457	0.411310	0.883707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.015661	0.791147	0.224514	24.0%	0.076900	8.2%	64%	False	False	52,148,539
10	1.015661	0.764010	0.251651	26.9%	0.065058	7.0%	68%	False	False	43,704,535
20	1.028384	0.640836	0.387548	41.4%	0.075876	8.1%	76%	False	False	45,533,280
40	1.343625	0.640836	0.702789	75.1%	0.081290	8.7%	42%	False	False	54,447,067
60	1.343625	0.640836	0.702789	75.1%	0.079605	8.5%	42%	False	False	48,356,456
80	1.415358	0.640836	0.774522	82.8%	0.086910	9.3%	38%	False	False	52,981,043
100	1.415358	0.640836	0.774522	82.8%	0.092163	9.8%	38%	False	False	63,274,392
120	1.415358	0.517744	0.897614	95.9%	0.084860	9.1%	47%	False	False	61,904,743

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014302
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.186623
2.618	1.097490
1.618	1.042874
1.000	1.009121
0.618	0.988258
HIGH	0.954505
0.618	0.933642
0.500	0.927197
0.382	0.920752
LOW	0.899889
0.618	0.866136
1.000	0.845273
1.618	0.811520
2.618	0.756904
4.250	0.667771

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	0.932966	0.957775
PP	0.930082	0.950467
S1	0.927197	0.943159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols