Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 0.961905 0.916399 -0.045506 -4.7% 0.801765
High 1.015661 0.954505 -0.061156 -6.0% 1.015661
Low 0.938591 0.899889 -0.038702 -4.1% 0.791147
Close 1.007190 0.935851 -0.071339 -7.1% 1.007190
Range 0.077070 0.054616 -0.022454 -29.1% 0.224514
ATR 0.077173 0.079325 0.002152 2.8% 0.000000
Volume 96,193,032 201,227 -95,991,805 -99.8% 260,541,472
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.093930 1.069506 0.965890
R3 1.039314 1.014890 0.950870
R2 0.984698 0.984698 0.945864
R1 0.960274 0.960274 0.940857 0.972486
PP 0.930082 0.930082 0.930082 0.936188
S1 0.905658 0.905658 0.930845 0.917870
S2 0.875466 0.875466 0.925838
S3 0.820850 0.851042 0.920832
S4 0.766234 0.796426 0.905812
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.611541 1.533880 1.130673
R3 1.387027 1.309366 1.068931
R2 1.162513 1.162513 1.048351
R1 1.084852 1.084852 1.027770 1.123683
PP 0.937999 0.937999 0.937999 0.957415
S1 0.860338 0.860338 0.986610 0.899169
S2 0.713485 0.713485 0.966029
S3 0.488971 0.635824 0.945449
S4 0.264457 0.411310 0.883707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.015661 0.791147 0.224514 24.0% 0.076900 8.2% 64% False False 52,148,539
10 1.015661 0.764010 0.251651 26.9% 0.065058 7.0% 68% False False 43,704,535
20 1.028384 0.640836 0.387548 41.4% 0.075876 8.1% 76% False False 45,533,280
40 1.343625 0.640836 0.702789 75.1% 0.081290 8.7% 42% False False 54,447,067
60 1.343625 0.640836 0.702789 75.1% 0.079605 8.5% 42% False False 48,356,456
80 1.415358 0.640836 0.774522 82.8% 0.086910 9.3% 38% False False 52,981,043
100 1.415358 0.640836 0.774522 82.8% 0.092163 9.8% 38% False False 63,274,392
120 1.415358 0.517744 0.897614 95.9% 0.084860 9.1% 47% False False 61,904,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014302
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.186623
2.618 1.097490
1.618 1.042874
1.000 1.009121
0.618 0.988258
HIGH 0.954505
0.618 0.933642
0.500 0.927197
0.382 0.920752
LOW 0.899889
0.618 0.866136
1.000 0.845273
1.618 0.811520
2.618 0.756904
4.250 0.667771
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 0.932966 0.957775
PP 0.930082 0.950467
S1 0.927197 0.943159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.