Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	0.916399	0.935851	0.019452	2.1%	0.801765
High	0.954505	0.939809	-0.014696	-1.5%	1.015661
Low	0.899889	0.849499	-0.050390	-5.6%	0.791147
Close	0.935851	0.857429	-0.078422	-8.4%	1.007190
Range	0.054616	0.090310	0.035694	65.4%	0.224514
ATR	0.079325	0.080110	0.000785	1.0%	0.000000
Volume	201,227	45,816,858	45,615,631	22,668.7%	260,541,472

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.153176	1.095612	0.907100
R3	1.062866	1.005302	0.882264
R2	0.972556	0.972556	0.873986
R1	0.914992	0.914992	0.865707	0.898619
PP	0.882246	0.882246	0.882246	0.874059
S1	0.824682	0.824682	0.849151	0.808309
S2	0.791936	0.791936	0.840872
S3	0.701626	0.734372	0.832594
S4	0.611316	0.644062	0.807759

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.611541	1.533880	1.130673
R3	1.387027	1.309366	1.068931
R2	1.162513	1.162513	1.048351
R1	1.084852	1.084852	1.027770	1.123683
PP	0.937999	0.937999	0.937999	0.957415
S1	0.860338	0.860338	0.986610	0.899169
S2	0.713485	0.713485	0.966029
S3	0.488971	0.635824	0.945449
S4	0.264457	0.411310	0.883707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.015661	0.849499	0.166162	19.4%	0.070749	8.3%	5%	False	True	61,118,316
10	1.015661	0.775872	0.239789	28.0%	0.064939	7.6%	34%	False	False	48,219,442
20	1.028384	0.640836	0.387548	45.2%	0.075162	8.8%	56%	False	False	47,791,787
40	1.343625	0.640836	0.702789	82.0%	0.082837	9.7%	31%	False	False	54,104,049
60	1.343625	0.640836	0.702789	82.0%	0.079027	9.2%	31%	False	False	48,086,222
80	1.415358	0.640836	0.774522	90.3%	0.086931	10.1%	28%	False	False	52,955,456
100	1.415358	0.640836	0.774522	90.3%	0.092724	10.8%	28%	False	False	63,521,848
120	1.415358	0.517744	0.897614	104.7%	0.085156	9.9%	38%	False	False	61,842,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011752
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.323627
2.618	1.176241
1.618	1.085931
1.000	1.030119
0.618	0.995621
HIGH	0.939809
0.618	0.905311
0.500	0.894654
0.382	0.883997
LOW	0.849499
0.618	0.793687
1.000	0.759189
1.618	0.703377
2.618	0.613067
4.250	0.465682

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	0.894654	0.932580
PP	0.882246	0.907530
S1	0.869837	0.882479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols