Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	0.935851	0.857429	-0.078422	-8.4%	0.801765
High	0.939809	0.862207	-0.077602	-8.3%	1.015661
Low	0.849499	0.815878	-0.033621	-4.0%	0.791147
Close	0.857429	0.830802	-0.026627	-3.1%	1.007190
Range	0.090310	0.046329	-0.043981	-48.7%	0.224514
ATR	0.080110	0.077697	-0.002413	-3.0%	0.000000
Volume	45,816,858	40,624,789	-5,192,069	-11.3%	260,541,472

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.975283	0.949371	0.856283
R3	0.928954	0.903042	0.843542
R2	0.882625	0.882625	0.839296
R1	0.856713	0.856713	0.835049	0.846505
PP	0.836296	0.836296	0.836296	0.831191
S1	0.810384	0.810384	0.826555	0.800176
S2	0.789967	0.789967	0.822308
S3	0.743638	0.764055	0.818062
S4	0.697309	0.717726	0.805321

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.611541	1.533880	1.130673
R3	1.387027	1.309366	1.068931
R2	1.162513	1.162513	1.048351
R1	1.084852	1.084852	1.027770	1.123683
PP	0.937999	0.937999	0.937999	0.957415
S1	0.860338	0.860338	0.986610	0.899169
S2	0.713485	0.713485	0.966029
S3	0.488971	0.635824	0.945449
S4	0.264457	0.411310	0.883707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.015661	0.815878	0.199783	24.0%	0.062313	7.5%	7%	False	True	53,026,600
10	1.015661	0.780529	0.235132	28.3%	0.065186	7.8%	21%	False	False	52,216,915
20	1.016211	0.640836	0.375375	45.2%	0.074738	9.0%	51%	False	False	46,812,008
40	1.343625	0.640836	0.702789	84.6%	0.081891	9.9%	27%	False	False	55,119,538
60	1.343625	0.640836	0.702789	84.6%	0.078525	9.5%	27%	False	False	47,900,400
80	1.415358	0.640836	0.774522	93.2%	0.086263	10.4%	25%	False	False	52,884,359
100	1.415358	0.640836	0.774522	93.2%	0.092933	11.2%	25%	False	False	63,577,479
120	1.415358	0.517744	0.897614	108.0%	0.085124	10.2%	35%	False	False	61,790,248

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011911
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.059105
2.618	0.983496
1.618	0.937167
1.000	0.908536
0.618	0.890838
HIGH	0.862207
0.618	0.844509
0.500	0.839043
0.382	0.833576
LOW	0.815878
0.618	0.787247
1.000	0.769549
1.618	0.740918
2.618	0.694589
4.250	0.618980

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	0.839043	0.885192
PP	0.836296	0.867062
S1	0.833549	0.848932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols