Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 0.857429 0.830802 -0.026627 -3.1% 0.801765
High 0.862207 0.856960 -0.005247 -0.6% 1.015661
Low 0.815878 0.807922 -0.007956 -1.0% 0.791147
Close 0.830802 0.840716 0.009914 1.2% 1.007190
Range 0.046329 0.049038 0.002709 5.8% 0.224514
ATR 0.077697 0.075650 -0.002047 -2.6% 0.000000
Volume 40,624,789 44,091,478 3,466,689 8.5% 260,541,472
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.982313 0.960553 0.867687
R3 0.933275 0.911515 0.854201
R2 0.884237 0.884237 0.849706
R1 0.862477 0.862477 0.845211 0.873357
PP 0.835199 0.835199 0.835199 0.840640
S1 0.813439 0.813439 0.836221 0.824319
S2 0.786161 0.786161 0.831726
S3 0.737123 0.764401 0.827231
S4 0.688085 0.715363 0.813745
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.611541 1.533880 1.130673
R3 1.387027 1.309366 1.068931
R2 1.162513 1.162513 1.048351
R1 1.084852 1.084852 1.027770 1.123683
PP 0.937999 0.937999 0.937999 0.957415
S1 0.860338 0.860338 0.986610 0.899169
S2 0.713485 0.713485 0.966029
S3 0.488971 0.635824 0.945449
S4 0.264457 0.411310 0.883707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.015661 0.807922 0.207739 24.7% 0.063473 7.5% 16% False True 45,385,476
10 1.015661 0.780805 0.234856 27.9% 0.064349 7.7% 26% False False 50,685,942
20 1.015661 0.640836 0.374825 44.6% 0.075544 9.0% 53% False False 46,826,146
40 1.343625 0.640836 0.702789 83.6% 0.081633 9.7% 28% False False 54,771,744
60 1.343625 0.640836 0.702789 83.6% 0.078577 9.3% 28% False False 47,763,745
80 1.343625 0.640836 0.702789 83.6% 0.081136 9.7% 28% False False 50,652,333
100 1.415358 0.640836 0.774522 92.1% 0.092450 11.0% 26% False False 63,273,198
120 1.415358 0.517744 0.897614 106.8% 0.085166 10.1% 36% False False 61,837,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011866
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.065372
2.618 0.985341
1.618 0.936303
1.000 0.905998
0.618 0.887265
HIGH 0.856960
0.618 0.838227
0.500 0.832441
0.382 0.826655
LOW 0.807922
0.618 0.777617
1.000 0.758884
1.618 0.728579
2.618 0.679541
4.250 0.599511
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 0.837958 0.873866
PP 0.835199 0.862816
S1 0.832441 0.851766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.