Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	0.857429	0.830802	-0.026627	-3.1%	0.801765
High	0.862207	0.856960	-0.005247	-0.6%	1.015661
Low	0.815878	0.807922	-0.007956	-1.0%	0.791147
Close	0.830802	0.840716	0.009914	1.2%	1.007190
Range	0.046329	0.049038	0.002709	5.8%	0.224514
ATR	0.077697	0.075650	-0.002047	-2.6%	0.000000
Volume	40,624,789	44,091,478	3,466,689	8.5%	260,541,472

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.982313	0.960553	0.867687
R3	0.933275	0.911515	0.854201
R2	0.884237	0.884237	0.849706
R1	0.862477	0.862477	0.845211	0.873357
PP	0.835199	0.835199	0.835199	0.840640
S1	0.813439	0.813439	0.836221	0.824319
S2	0.786161	0.786161	0.831726
S3	0.737123	0.764401	0.827231
S4	0.688085	0.715363	0.813745

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.611541	1.533880	1.130673
R3	1.387027	1.309366	1.068931
R2	1.162513	1.162513	1.048351
R1	1.084852	1.084852	1.027770	1.123683
PP	0.937999	0.937999	0.937999	0.957415
S1	0.860338	0.860338	0.986610	0.899169
S2	0.713485	0.713485	0.966029
S3	0.488971	0.635824	0.945449
S4	0.264457	0.411310	0.883707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.015661	0.807922	0.207739	24.7%	0.063473	7.5%	16%	False	True	45,385,476
10	1.015661	0.780805	0.234856	27.9%	0.064349	7.7%	26%	False	False	50,685,942
20	1.015661	0.640836	0.374825	44.6%	0.075544	9.0%	53%	False	False	46,826,146
40	1.343625	0.640836	0.702789	83.6%	0.081633	9.7%	28%	False	False	54,771,744
60	1.343625	0.640836	0.702789	83.6%	0.078577	9.3%	28%	False	False	47,763,745
80	1.343625	0.640836	0.702789	83.6%	0.081136	9.7%	28%	False	False	50,652,333
100	1.415358	0.640836	0.774522	92.1%	0.092450	11.0%	26%	False	False	63,273,198
120	1.415358	0.517744	0.897614	106.8%	0.085166	10.1%	36%	False	False	61,837,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011866
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.065372
2.618	0.985341
1.618	0.936303
1.000	0.905998
0.618	0.887265
HIGH	0.856960
0.618	0.838227
0.500	0.832441
0.382	0.826655
LOW	0.807922
0.618	0.777617
1.000	0.758884
1.618	0.728579
2.618	0.679541
4.250	0.599511

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	0.837958	0.873866
PP	0.835199	0.862816
S1	0.832441	0.851766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols