Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 0.830802 0.840716 0.009914 1.2% 0.916399
High 0.856960 0.852350 -0.004610 -0.5% 0.954505
Low 0.807922 0.806090 -0.001832 -0.2% 0.806090
Close 0.840716 0.830844 -0.009872 -1.2% 0.830844
Range 0.049038 0.046260 -0.002778 -5.7% 0.148415
ATR 0.075650 0.073551 -0.002099 -2.8% 0.000000
Volume 44,091,478 44,586,223 494,745 1.1% 175,320,575
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.968541 0.945953 0.856287
R3 0.922281 0.899693 0.843566
R2 0.876021 0.876021 0.839325
R1 0.853433 0.853433 0.835085 0.841597
PP 0.829761 0.829761 0.829761 0.823844
S1 0.807173 0.807173 0.826604 0.795337
S2 0.783501 0.783501 0.822363
S3 0.737241 0.760913 0.818123
S4 0.690981 0.714653 0.805401
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.309058 1.218366 0.912472
R3 1.160643 1.069951 0.871658
R2 1.012228 1.012228 0.858053
R1 0.921536 0.921536 0.844449 0.892675
PP 0.863813 0.863813 0.863813 0.849382
S1 0.773121 0.773121 0.817239 0.744260
S2 0.715398 0.715398 0.803635
S3 0.566983 0.624706 0.790030
S4 0.418568 0.476291 0.749216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.954505 0.806090 0.148415 17.9% 0.057311 6.9% 17% False True 35,064,115
10 1.015661 0.780805 0.234856 28.3% 0.066471 8.0% 21% False False 51,372,941
20 1.015661 0.640836 0.374825 45.1% 0.076182 9.2% 51% False False 46,909,374
40 1.343625 0.640836 0.702789 84.6% 0.080082 9.6% 27% False False 53,513,833
60 1.343625 0.640836 0.702789 84.6% 0.077944 9.4% 27% False False 47,567,614
80 1.343625 0.640836 0.702789 84.6% 0.080088 9.6% 27% False False 50,122,086
100 1.415358 0.640836 0.774522 93.2% 0.092378 11.1% 25% False False 62,974,093
120 1.415358 0.517744 0.897614 108.0% 0.085319 10.3% 35% False False 61,913,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012906
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.048955
2.618 0.973459
1.618 0.927199
1.000 0.898610
0.618 0.880939
HIGH 0.852350
0.618 0.834679
0.500 0.829220
0.382 0.823761
LOW 0.806090
0.618 0.777501
1.000 0.759830
1.618 0.731241
2.618 0.684981
4.250 0.609485
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 0.830303 0.834149
PP 0.829761 0.833047
S1 0.829220 0.831946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.