Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	0.830802	0.840716	0.009914	1.2%	0.916399
High	0.856960	0.852350	-0.004610	-0.5%	0.954505
Low	0.807922	0.806090	-0.001832	-0.2%	0.806090
Close	0.840716	0.830844	-0.009872	-1.2%	0.830844
Range	0.049038	0.046260	-0.002778	-5.7%	0.148415
ATR	0.075650	0.073551	-0.002099	-2.8%	0.000000
Volume	44,091,478	44,586,223	494,745	1.1%	175,320,575

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.968541	0.945953	0.856287
R3	0.922281	0.899693	0.843566
R2	0.876021	0.876021	0.839325
R1	0.853433	0.853433	0.835085	0.841597
PP	0.829761	0.829761	0.829761	0.823844
S1	0.807173	0.807173	0.826604	0.795337
S2	0.783501	0.783501	0.822363
S3	0.737241	0.760913	0.818123
S4	0.690981	0.714653	0.805401

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.309058	1.218366	0.912472
R3	1.160643	1.069951	0.871658
R2	1.012228	1.012228	0.858053
R1	0.921536	0.921536	0.844449	0.892675
PP	0.863813	0.863813	0.863813	0.849382
S1	0.773121	0.773121	0.817239	0.744260
S2	0.715398	0.715398	0.803635
S3	0.566983	0.624706	0.790030
S4	0.418568	0.476291	0.749216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.954505	0.806090	0.148415	17.9%	0.057311	6.9%	17%	False	True	35,064,115
10	1.015661	0.780805	0.234856	28.3%	0.066471	8.0%	21%	False	False	51,372,941
20	1.015661	0.640836	0.374825	45.1%	0.076182	9.2%	51%	False	False	46,909,374
40	1.343625	0.640836	0.702789	84.6%	0.080082	9.6%	27%	False	False	53,513,833
60	1.343625	0.640836	0.702789	84.6%	0.077944	9.4%	27%	False	False	47,567,614
80	1.343625	0.640836	0.702789	84.6%	0.080088	9.6%	27%	False	False	50,122,086
100	1.415358	0.640836	0.774522	93.2%	0.092378	11.1%	25%	False	False	62,974,093
120	1.415358	0.517744	0.897614	108.0%	0.085319	10.3%	35%	False	False	61,913,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012906
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.048955
2.618	0.973459
1.618	0.927199
1.000	0.898610
0.618	0.880939
HIGH	0.852350
0.618	0.834679
0.500	0.829220
0.382	0.823761
LOW	0.806090
0.618	0.777501
1.000	0.759830
1.618	0.731241
2.618	0.684981
4.250	0.609485

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	0.830303	0.834149
PP	0.829761	0.833047
S1	0.829220	0.831946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols