Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	0.840716	0.830844	-0.009872	-1.2%	0.916399
High	0.852350	0.863153	0.010803	1.3%	0.954505
Low	0.806090	0.823723	0.017633	2.2%	0.806090
Close	0.830844	0.831480	0.000636	0.1%	0.830844
Range	0.046260	0.039430	-0.006830	-14.8%	0.148415
ATR	0.073551	0.071113	-0.002437	-3.3%	0.000000
Volume	44,586,223	307,530	-44,278,693	-99.3%	175,320,575

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.957742	0.934041	0.853167
R3	0.918312	0.894611	0.842323
R2	0.878882	0.878882	0.838709
R1	0.855181	0.855181	0.835094	0.867032
PP	0.839452	0.839452	0.839452	0.845377
S1	0.815751	0.815751	0.827866	0.827602
S2	0.800022	0.800022	0.824251
S3	0.760592	0.776321	0.820637
S4	0.721162	0.736891	0.809794

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.309058	1.218366	0.912472
R3	1.160643	1.069951	0.871658
R2	1.012228	1.012228	0.858053
R1	0.921536	0.921536	0.844449	0.892675
PP	0.863813	0.863813	0.863813	0.849382
S1	0.773121	0.773121	0.817239	0.744260
S2	0.715398	0.715398	0.803635
S3	0.566983	0.624706	0.790030
S4	0.418568	0.476291	0.749216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.939809	0.806090	0.133719	16.1%	0.054273	6.5%	19%	False	False	35,085,375
10	1.015661	0.791147	0.224514	27.0%	0.065587	7.9%	18%	False	False	43,616,957
20	1.015661	0.640836	0.374825	45.1%	0.074415	8.9%	51%	False	False	46,896,376
40	1.343625	0.640836	0.702789	84.5%	0.078944	9.5%	27%	False	False	53,501,957
60	1.343625	0.640836	0.702789	84.5%	0.077818	9.4%	27%	False	False	46,722,548
80	1.343625	0.640836	0.702789	84.5%	0.079828	9.6%	27%	False	False	49,612,368
100	1.415358	0.640836	0.774522	93.1%	0.090444	10.9%	25%	False	False	61,595,924
120	1.415358	0.517744	0.897614	108.0%	0.085362	10.3%	35%	False	False	61,608,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012179
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.030731
2.618	0.966381
1.618	0.926951
1.000	0.902583
0.618	0.887521
HIGH	0.863153
0.618	0.848091
0.500	0.843438
0.382	0.838785
LOW	0.823723
0.618	0.799355
1.000	0.784293
1.618	0.759925
2.618	0.720495
4.250	0.656146

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	0.843438	0.834622
PP	0.839452	0.833574
S1	0.835466	0.832527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols