Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	0.830844	0.831487	0.000643	0.1%	0.916399
High	0.863153	0.843866	-0.019287	-2.2%	0.954505
Low	0.823723	0.820073	-0.003650	-0.4%	0.806090
Close	0.831480	0.828105	-0.003375	-0.4%	0.830844
Range	0.039430	0.023793	-0.015637	-39.7%	0.148415
ATR	0.071113	0.067733	-0.003380	-4.8%	0.000000
Volume	307,530	49,020,445	48,712,915	15,840.1%	175,320,575

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.902060	0.888876	0.841191
R3	0.878267	0.865083	0.834648
R2	0.854474	0.854474	0.832467
R1	0.841290	0.841290	0.830286	0.835986
PP	0.830681	0.830681	0.830681	0.828029
S1	0.817497	0.817497	0.825924	0.812193
S2	0.806888	0.806888	0.823743
S3	0.783095	0.793704	0.821562
S4	0.759302	0.769911	0.815019

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.309058	1.218366	0.912472
R3	1.160643	1.069951	0.871658
R2	1.012228	1.012228	0.858053
R1	0.921536	0.921536	0.844449	0.892675
PP	0.863813	0.863813	0.863813	0.849382
S1	0.773121	0.773121	0.817239	0.744260
S2	0.715398	0.715398	0.803635
S3	0.566983	0.624706	0.790030
S4	0.418568	0.476291	0.749216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.863153	0.806090	0.057063	6.9%	0.040970	4.9%	39%	False	False	35,726,093
10	1.015661	0.806090	0.209571	25.3%	0.055860	6.7%	11%	False	False	48,422,204
20	1.015661	0.764010	0.251651	30.4%	0.061214	7.4%	25%	False	False	49,304,655
40	1.343625	0.640836	0.702789	84.9%	0.078086	9.4%	27%	False	False	54,727,335
60	1.343625	0.640836	0.702789	84.9%	0.077747	9.4%	27%	False	False	46,968,411
80	1.343625	0.640836	0.702789	84.9%	0.077607	9.4%	27%	False	False	48,878,422
100	1.415358	0.640836	0.774522	93.5%	0.089549	10.8%	24%	False	False	60,433,639
120	1.415358	0.517744	0.897614	108.4%	0.085265	10.3%	35%	False	False	61,711,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012258
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	0.944986
2.618	0.906156
1.618	0.882363
1.000	0.867659
0.618	0.858570
HIGH	0.843866
0.618	0.834777
0.500	0.831970
0.382	0.829162
LOW	0.820073
0.618	0.805369
1.000	0.796280
1.618	0.781576
2.618	0.757783
4.250	0.718953

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	0.831970	0.834622
PP	0.830681	0.832449
S1	0.829393	0.830277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols