Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 0.830844 0.831487 0.000643 0.1% 0.916399
High 0.863153 0.843866 -0.019287 -2.2% 0.954505
Low 0.823723 0.820073 -0.003650 -0.4% 0.806090
Close 0.831480 0.828105 -0.003375 -0.4% 0.830844
Range 0.039430 0.023793 -0.015637 -39.7% 0.148415
ATR 0.071113 0.067733 -0.003380 -4.8% 0.000000
Volume 307,530 49,020,445 48,712,915 15,840.1% 175,320,575
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.902060 0.888876 0.841191
R3 0.878267 0.865083 0.834648
R2 0.854474 0.854474 0.832467
R1 0.841290 0.841290 0.830286 0.835986
PP 0.830681 0.830681 0.830681 0.828029
S1 0.817497 0.817497 0.825924 0.812193
S2 0.806888 0.806888 0.823743
S3 0.783095 0.793704 0.821562
S4 0.759302 0.769911 0.815019
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.309058 1.218366 0.912472
R3 1.160643 1.069951 0.871658
R2 1.012228 1.012228 0.858053
R1 0.921536 0.921536 0.844449 0.892675
PP 0.863813 0.863813 0.863813 0.849382
S1 0.773121 0.773121 0.817239 0.744260
S2 0.715398 0.715398 0.803635
S3 0.566983 0.624706 0.790030
S4 0.418568 0.476291 0.749216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.863153 0.806090 0.057063 6.9% 0.040970 4.9% 39% False False 35,726,093
10 1.015661 0.806090 0.209571 25.3% 0.055860 6.7% 11% False False 48,422,204
20 1.015661 0.764010 0.251651 30.4% 0.061214 7.4% 25% False False 49,304,655
40 1.343625 0.640836 0.702789 84.9% 0.078086 9.4% 27% False False 54,727,335
60 1.343625 0.640836 0.702789 84.9% 0.077747 9.4% 27% False False 46,968,411
80 1.343625 0.640836 0.702789 84.9% 0.077607 9.4% 27% False False 48,878,422
100 1.415358 0.640836 0.774522 93.5% 0.089549 10.8% 24% False False 60,433,639
120 1.415358 0.517744 0.897614 108.4% 0.085265 10.3% 35% False False 61,711,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012258
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.944986
2.618 0.906156
1.618 0.882363
1.000 0.867659
0.618 0.858570
HIGH 0.843866
0.618 0.834777
0.500 0.831970
0.382 0.829162
LOW 0.820073
0.618 0.805369
1.000 0.796280
1.618 0.781576
2.618 0.757783
4.250 0.718953
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 0.831970 0.834622
PP 0.830681 0.832449
S1 0.829393 0.830277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.