Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	0.831487	0.827992	-0.003495	-0.4%	0.916399
High	0.843866	0.834347	-0.009519	-1.1%	0.954505
Low	0.820073	0.786841	-0.033232	-4.1%	0.806090
Close	0.828105	0.794077	-0.034028	-4.1%	0.830844
Range	0.023793	0.047506	0.023713	99.7%	0.148415
ATR	0.067733	0.066289	-0.001445	-2.1%	0.000000
Volume	49,020,445	48,264,128	-756,317	-1.5%	175,320,575

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.947606	0.918348	0.820205
R3	0.900100	0.870842	0.807141
R2	0.852594	0.852594	0.802786
R1	0.823336	0.823336	0.798432	0.814212
PP	0.805088	0.805088	0.805088	0.800527
S1	0.775830	0.775830	0.789722	0.766706
S2	0.757582	0.757582	0.785368
S3	0.710076	0.728324	0.781013
S4	0.662570	0.680818	0.767949

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.309058	1.218366	0.912472
R3	1.160643	1.069951	0.871658
R2	1.012228	1.012228	0.858053
R1	0.921536	0.921536	0.844449	0.892675
PP	0.863813	0.863813	0.863813	0.849382
S1	0.773121	0.773121	0.817239	0.744260
S2	0.715398	0.715398	0.803635
S3	0.566983	0.624706	0.790030
S4	0.418568	0.476291	0.749216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.863153	0.786841	0.076312	9.6%	0.041205	5.2%	9%	False	True	37,253,960
10	1.015661	0.786841	0.228820	28.8%	0.051759	6.5%	3%	False	True	45,140,280
20	1.015661	0.764010	0.251651	31.7%	0.062037	7.8%	12%	False	False	48,746,291
40	1.343625	0.640836	0.702789	88.5%	0.074739	9.4%	22%	False	False	55,912,426
60	1.343625	0.640836	0.702789	88.5%	0.075741	9.5%	22%	False	False	46,707,249
80	1.343625	0.640836	0.702789	88.5%	0.076965	9.7%	22%	False	False	49,019,997
100	1.415358	0.640836	0.774522	97.5%	0.088683	11.2%	20%	False	False	59,723,023
120	1.415358	0.517744	0.897614	113.0%	0.085453	10.8%	31%	False	False	61,776,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011885
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.036248
2.618	0.958718
1.618	0.911212
1.000	0.881853
0.618	0.863706
HIGH	0.834347
0.618	0.816200
0.500	0.810594
0.382	0.804988
LOW	0.786841
0.618	0.757482
1.000	0.739335
1.618	0.709976
2.618	0.662470
4.250	0.584941

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	0.810594	0.824997
PP	0.805088	0.814690
S1	0.799583	0.804384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols