Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	0.827992	0.794300	-0.033692	-4.1%	0.916399
High	0.834347	0.795880	-0.038467	-4.6%	0.954505
Low	0.786841	0.718433	-0.068408	-8.7%	0.806090
Close	0.794077	0.782679	-0.011398	-1.4%	0.830844
Range	0.047506	0.077447	0.029941	63.0%	0.148415
ATR	0.066289	0.067086	0.000797	1.2%	0.000000
Volume	48,264,128	77,131,398	28,867,270	59.8%	175,320,575

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.998005	0.967789	0.825275
R3	0.920558	0.890342	0.803977
R2	0.843111	0.843111	0.796878
R1	0.812895	0.812895	0.789778	0.789280
PP	0.765664	0.765664	0.765664	0.753856
S1	0.735448	0.735448	0.775580	0.711833
S2	0.688217	0.688217	0.768480
S3	0.610770	0.658001	0.761381
S4	0.533323	0.580554	0.740083

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.309058	1.218366	0.912472
R3	1.160643	1.069951	0.871658
R2	1.012228	1.012228	0.858053
R1	0.921536	0.921536	0.844449	0.892675
PP	0.863813	0.863813	0.863813	0.849382
S1	0.773121	0.773121	0.817239	0.744260
S2	0.715398	0.715398	0.803635
S3	0.566983	0.624706	0.790030
S4	0.418568	0.476291	0.749216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.863153	0.718433	0.144720	18.5%	0.046887	6.0%	44%	False	True	43,861,944
10	1.015661	0.718433	0.297228	38.0%	0.055180	7.1%	22%	False	True	44,623,710
20	1.015661	0.718433	0.297228	38.0%	0.062132	7.9%	22%	False	True	49,388,039
40	1.343625	0.640836	0.702789	89.8%	0.075245	9.6%	20%	False	False	55,636,794
60	1.343625	0.640836	0.702789	89.8%	0.075945	9.7%	20%	False	False	46,992,688
80	1.343625	0.640836	0.702789	89.8%	0.077556	9.9%	20%	False	False	49,765,596
100	1.415358	0.640836	0.774522	99.0%	0.086471	11.0%	18%	False	False	59,026,276
120	1.415358	0.517744	0.897614	114.7%	0.085722	11.0%	30%	False	False	62,107,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010954
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.125030
2.618	0.998636
1.618	0.921189
1.000	0.873327
0.618	0.843742
HIGH	0.795880
0.618	0.766295
0.500	0.757157
0.382	0.748018
LOW	0.718433
0.618	0.670571
1.000	0.640986
1.618	0.593124
2.618	0.515677
4.250	0.389283

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	0.774172	0.782169
PP	0.765664	0.781659
S1	0.757157	0.781150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols