Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	0.794300	0.782823	-0.011477	-1.4%	0.830844
High	0.795880	0.783825	-0.012055	-1.5%	0.863153
Low	0.718433	0.734747	0.016314	2.3%	0.718433
Close	0.782679	0.766755	-0.015924	-2.0%	0.766755
Range	0.077447	0.049078	-0.028369	-36.6%	0.144720
ATR	0.067086	0.065799	-0.001286	-1.9%	0.000000
Volume	77,131,398	69,370,549	-7,760,849	-10.1%	244,094,050

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909010	0.886960	0.793748
R3	0.859932	0.837882	0.780251
R2	0.810854	0.810854	0.775753
R1	0.788804	0.788804	0.771254	0.775290
PP	0.761776	0.761776	0.761776	0.755019
S1	0.739726	0.739726	0.762256	0.726212
S2	0.712698	0.712698	0.757757
S3	0.663620	0.690648	0.753259
S4	0.614542	0.641570	0.739762

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.216940	1.136568	0.846351
R3	1.072220	0.991848	0.806553
R2	0.927500	0.927500	0.793287
R1	0.847128	0.847128	0.780021	0.814954
PP	0.782780	0.782780	0.782780	0.766694
S1	0.702408	0.702408	0.753489	0.670234
S2	0.638060	0.638060	0.740223
S3	0.493340	0.557688	0.726957
S4	0.348620	0.412968	0.687159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.863153	0.718433	0.144720	18.9%	0.047451	6.2%	33%	False	False	48,818,810
10	0.954505	0.718433	0.236072	30.8%	0.052381	6.8%	20%	False	False	41,941,462
20	1.015661	0.718433	0.297228	38.8%	0.059700	7.8%	16%	False	False	47,184,444
40	1.251285	0.640836	0.610449	79.6%	0.071416	9.3%	21%	False	False	53,246,944
60	1.343625	0.640836	0.702789	91.7%	0.076096	9.9%	18%	False	False	48,148,794
80	1.343625	0.640836	0.702789	91.7%	0.077422	10.1%	18%	False	False	50,120,375
100	1.415358	0.640836	0.774522	101.0%	0.085934	11.2%	16%	False	False	58,050,523
120	1.415358	0.522481	0.892877	116.4%	0.085723	11.2%	27%	False	False	62,246,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008723
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.992407
2.618	0.912311
1.618	0.863233
1.000	0.832903
0.618	0.814155
HIGH	0.783825
0.618	0.765077
0.500	0.759286
0.382	0.753495
LOW	0.734747
0.618	0.704417
1.000	0.685669
1.618	0.655339
2.618	0.606261
4.250	0.526166

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	0.764265	0.776390
PP	0.761776	0.773178
S1	0.759286	0.769967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols