Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	0.782823	0.766755	-0.016068	-2.1%	0.830844
High	0.783825	0.775226	-0.008599	-1.1%	0.863153
Low	0.734747	0.705713	-0.029034	-4.0%	0.718433
Close	0.766755	0.733914	-0.032841	-4.3%	0.766755
Range	0.049078	0.069513	0.020435	41.6%	0.144720
ATR	0.065799	0.066065	0.000265	0.4%	0.000000
Volume	69,370,549	509,583	-68,860,966	-99.3%	244,094,050

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.946823	0.909882	0.772146
R3	0.877310	0.840369	0.753030
R2	0.807797	0.807797	0.746658
R1	0.770856	0.770856	0.740286	0.754570
PP	0.738284	0.738284	0.738284	0.730142
S1	0.701343	0.701343	0.727542	0.685057
S2	0.668771	0.668771	0.721170
S3	0.599258	0.631830	0.714798
S4	0.529745	0.562317	0.695682

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.216940	1.136568	0.846351
R3	1.072220	0.991848	0.806553
R2	0.927500	0.927500	0.793287
R1	0.847128	0.847128	0.780021	0.814954
PP	0.782780	0.782780	0.782780	0.766694
S1	0.702408	0.702408	0.753489	0.670234
S2	0.638060	0.638060	0.740223
S3	0.493340	0.557688	0.726957
S4	0.348620	0.412968	0.687159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.843866	0.705713	0.138153	18.8%	0.053467	7.3%	20%	False	True	48,859,220
10	0.939809	0.705713	0.234096	31.9%	0.053870	7.3%	12%	False	True	41,972,298
20	1.015661	0.705713	0.309948	42.2%	0.059464	8.1%	9%	False	True	42,838,416
40	1.230784	0.640836	0.589948	80.4%	0.071113	9.7%	16%	False	False	50,904,823
60	1.343625	0.640836	0.702789	95.8%	0.076495	10.4%	13%	False	False	47,483,022
80	1.343625	0.640836	0.702789	95.8%	0.077573	10.6%	13%	False	False	49,528,619
100	1.415358	0.640836	0.774522	105.5%	0.085286	11.6%	12%	False	False	56,183,876
120	1.415358	0.561617	0.853741	116.3%	0.085808	11.7%	20%	False	False	61,775,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007919
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.070656
2.618	0.957211
1.618	0.887698
1.000	0.844739
0.618	0.818185
HIGH	0.775226
0.618	0.748672
0.500	0.740470
0.382	0.732267
LOW	0.705713
0.618	0.662754
1.000	0.636200
1.618	0.593241
2.618	0.523728
4.250	0.410283

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	0.740470	0.750797
PP	0.738284	0.745169
S1	0.736099	0.739542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols