Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 0.782823 0.766755 -0.016068 -2.1% 0.830844
High 0.783825 0.775226 -0.008599 -1.1% 0.863153
Low 0.734747 0.705713 -0.029034 -4.0% 0.718433
Close 0.766755 0.733914 -0.032841 -4.3% 0.766755
Range 0.049078 0.069513 0.020435 41.6% 0.144720
ATR 0.065799 0.066065 0.000265 0.4% 0.000000
Volume 69,370,549 509,583 -68,860,966 -99.3% 244,094,050
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.946823 0.909882 0.772146
R3 0.877310 0.840369 0.753030
R2 0.807797 0.807797 0.746658
R1 0.770856 0.770856 0.740286 0.754570
PP 0.738284 0.738284 0.738284 0.730142
S1 0.701343 0.701343 0.727542 0.685057
S2 0.668771 0.668771 0.721170
S3 0.599258 0.631830 0.714798
S4 0.529745 0.562317 0.695682
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.216940 1.136568 0.846351
R3 1.072220 0.991848 0.806553
R2 0.927500 0.927500 0.793287
R1 0.847128 0.847128 0.780021 0.814954
PP 0.782780 0.782780 0.782780 0.766694
S1 0.702408 0.702408 0.753489 0.670234
S2 0.638060 0.638060 0.740223
S3 0.493340 0.557688 0.726957
S4 0.348620 0.412968 0.687159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.843866 0.705713 0.138153 18.8% 0.053467 7.3% 20% False True 48,859,220
10 0.939809 0.705713 0.234096 31.9% 0.053870 7.3% 12% False True 41,972,298
20 1.015661 0.705713 0.309948 42.2% 0.059464 8.1% 9% False True 42,838,416
40 1.230784 0.640836 0.589948 80.4% 0.071113 9.7% 16% False False 50,904,823
60 1.343625 0.640836 0.702789 95.8% 0.076495 10.4% 13% False False 47,483,022
80 1.343625 0.640836 0.702789 95.8% 0.077573 10.6% 13% False False 49,528,619
100 1.415358 0.640836 0.774522 105.5% 0.085286 11.6% 12% False False 56,183,876
120 1.415358 0.561617 0.853741 116.3% 0.085808 11.7% 20% False False 61,775,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007919
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.070656
2.618 0.957211
1.618 0.887698
1.000 0.844739
0.618 0.818185
HIGH 0.775226
0.618 0.748672
0.500 0.740470
0.382 0.732267
LOW 0.705713
0.618 0.662754
1.000 0.636200
1.618 0.593241
2.618 0.523728
4.250 0.410283
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 0.740470 0.750797
PP 0.738284 0.745169
S1 0.736099 0.739542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.