Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 0.766755 0.733914 -0.032841 -4.3% 0.830844
High 0.775226 0.770588 -0.004638 -0.6% 0.863153
Low 0.705713 0.731293 0.025580 3.6% 0.718433
Close 0.733914 0.766870 0.032956 4.5% 0.766755
Range 0.069513 0.039295 -0.030218 -43.5% 0.144720
ATR 0.066065 0.064152 -0.001912 -2.9% 0.000000
Volume 509,583 43,741,457 43,231,874 8,483.8% 244,094,050
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.874135 0.859798 0.788482
R3 0.834840 0.820503 0.777676
R2 0.795545 0.795545 0.774074
R1 0.781208 0.781208 0.770472 0.788377
PP 0.756250 0.756250 0.756250 0.759835
S1 0.741913 0.741913 0.763268 0.749082
S2 0.716955 0.716955 0.759666
S3 0.677660 0.702618 0.756064
S4 0.638365 0.663323 0.745258
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.216940 1.136568 0.846351
R3 1.072220 0.991848 0.806553
R2 0.927500 0.927500 0.793287
R1 0.847128 0.847128 0.780021 0.814954
PP 0.782780 0.782780 0.782780 0.766694
S1 0.702408 0.702408 0.753489 0.670234
S2 0.638060 0.638060 0.740223
S3 0.493340 0.557688 0.726957
S4 0.348620 0.412968 0.687159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.834347 0.705713 0.128634 16.8% 0.056568 7.4% 48% False False 47,803,423
10 0.863153 0.705713 0.157440 20.5% 0.048769 6.4% 39% False False 41,764,758
20 1.015661 0.705713 0.309948 40.4% 0.056854 7.4% 20% False False 44,992,100
40 1.217574 0.640836 0.576738 75.2% 0.070328 9.2% 22% False False 50,202,200
60 1.343625 0.640836 0.702789 91.6% 0.076141 9.9% 18% False False 48,201,855
80 1.343625 0.640836 0.702789 91.6% 0.077451 10.1% 18% False False 49,531,840
100 1.415358 0.640836 0.774522 101.0% 0.084503 11.0% 16% False False 55,481,808
120 1.415358 0.578259 0.837099 109.2% 0.085806 11.2% 23% False False 61,652,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007786
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.937592
2.618 0.873462
1.618 0.834167
1.000 0.809883
0.618 0.794872
HIGH 0.770588
0.618 0.755577
0.500 0.750941
0.382 0.746304
LOW 0.731293
0.618 0.707009
1.000 0.691998
1.618 0.667714
2.618 0.628419
4.250 0.564289
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 0.761560 0.759503
PP 0.756250 0.752136
S1 0.750941 0.744769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.