Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	0.766755	0.733914	-0.032841	-4.3%	0.830844
High	0.775226	0.770588	-0.004638	-0.6%	0.863153
Low	0.705713	0.731293	0.025580	3.6%	0.718433
Close	0.733914	0.766870	0.032956	4.5%	0.766755
Range	0.069513	0.039295	-0.030218	-43.5%	0.144720
ATR	0.066065	0.064152	-0.001912	-2.9%	0.000000
Volume	509,583	43,741,457	43,231,874	8,483.8%	244,094,050

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.874135	0.859798	0.788482
R3	0.834840	0.820503	0.777676
R2	0.795545	0.795545	0.774074
R1	0.781208	0.781208	0.770472	0.788377
PP	0.756250	0.756250	0.756250	0.759835
S1	0.741913	0.741913	0.763268	0.749082
S2	0.716955	0.716955	0.759666
S3	0.677660	0.702618	0.756064
S4	0.638365	0.663323	0.745258

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.216940	1.136568	0.846351
R3	1.072220	0.991848	0.806553
R2	0.927500	0.927500	0.793287
R1	0.847128	0.847128	0.780021	0.814954
PP	0.782780	0.782780	0.782780	0.766694
S1	0.702408	0.702408	0.753489	0.670234
S2	0.638060	0.638060	0.740223
S3	0.493340	0.557688	0.726957
S4	0.348620	0.412968	0.687159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.834347	0.705713	0.128634	16.8%	0.056568	7.4%	48%	False	False	47,803,423
10	0.863153	0.705713	0.157440	20.5%	0.048769	6.4%	39%	False	False	41,764,758
20	1.015661	0.705713	0.309948	40.4%	0.056854	7.4%	20%	False	False	44,992,100
40	1.217574	0.640836	0.576738	75.2%	0.070328	9.2%	22%	False	False	50,202,200
60	1.343625	0.640836	0.702789	91.6%	0.076141	9.9%	18%	False	False	48,201,855
80	1.343625	0.640836	0.702789	91.6%	0.077451	10.1%	18%	False	False	49,531,840
100	1.415358	0.640836	0.774522	101.0%	0.084503	11.0%	16%	False	False	55,481,808
120	1.415358	0.578259	0.837099	109.2%	0.085806	11.2%	23%	False	False	61,652,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007786
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.937592
2.618	0.873462
1.618	0.834167
1.000	0.809883
0.618	0.794872
HIGH	0.770588
0.618	0.755577
0.500	0.750941
0.382	0.746304
LOW	0.731293
0.618	0.707009
1.000	0.691998
1.618	0.667714
2.618	0.628419
4.250	0.564289

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	0.761560	0.759503
PP	0.756250	0.752136
S1	0.750941	0.744769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols