Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	0.733914	0.767048	0.033134	4.5%	0.830844
High	0.770588	0.805148	0.034560	4.5%	0.863153
Low	0.731293	0.760395	0.029102	4.0%	0.718433
Close	0.766870	0.797085	0.030215	3.9%	0.766755
Range	0.039295	0.044753	0.005458	13.9%	0.144720
ATR	0.064152	0.062767	-0.001386	-2.2%	0.000000
Volume	43,741,457	51,471,461	7,730,004	17.7%	244,094,050

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.921802	0.904196	0.821699
R3	0.877049	0.859443	0.809392
R2	0.832296	0.832296	0.805290
R1	0.814690	0.814690	0.801187	0.823493
PP	0.787543	0.787543	0.787543	0.791944
S1	0.769937	0.769937	0.792983	0.778740
S2	0.742790	0.742790	0.788880
S3	0.698037	0.725184	0.784778
S4	0.653284	0.680431	0.772471

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.216940	1.136568	0.846351
R3	1.072220	0.991848	0.806553
R2	0.927500	0.927500	0.793287
R1	0.847128	0.847128	0.780021	0.814954
PP	0.782780	0.782780	0.782780	0.766694
S1	0.702408	0.702408	0.753489	0.670234
S2	0.638060	0.638060	0.740223
S3	0.493340	0.557688	0.726957
S4	0.348620	0.412968	0.687159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805148	0.705713	0.099435	12.5%	0.056017	7.0%	92%	True	False	48,444,889
10	0.863153	0.705713	0.157440	19.8%	0.048611	6.1%	58%	False	False	42,849,425
20	1.015661	0.705713	0.309948	38.9%	0.056899	7.1%	29%	False	False	47,533,170
40	1.179626	0.640836	0.538790	67.6%	0.070250	8.8%	29%	False	False	51,477,921
60	1.343625	0.640836	0.702789	88.2%	0.074420	9.3%	22%	False	False	49,048,901
80	1.343625	0.640836	0.702789	88.2%	0.075456	9.5%	22%	False	False	48,486,743
100	1.415358	0.640836	0.774522	97.2%	0.084080	10.5%	20%	False	False	55,022,754
120	1.415358	0.587974	0.827384	103.8%	0.085939	10.8%	25%	False	False	61,682,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007973
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.995348
2.618	0.922311
1.618	0.877558
1.000	0.849901
0.618	0.832805
HIGH	0.805148
0.618	0.788052
0.500	0.782772
0.382	0.777491
LOW	0.760395
0.618	0.732738
1.000	0.715642
1.618	0.687985
2.618	0.643232
4.250	0.570195

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	0.792314	0.783200
PP	0.787543	0.769315
S1	0.782772	0.755431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols