Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	0.767048	0.797085	0.030037	3.9%	0.830844
High	0.805148	0.800470	-0.004678	-0.6%	0.863153
Low	0.760395	0.763148	0.002753	0.4%	0.718433
Close	0.797085	0.770341	-0.026744	-3.4%	0.766755
Range	0.044753	0.037322	-0.007431	-16.6%	0.144720
ATR	0.062767	0.060949	-0.001817	-2.9%	0.000000
Volume	51,471,461	36	-51,471,425	-100.0%	244,094,050

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.889952	0.867469	0.790868
R3	0.852630	0.830147	0.780605
R2	0.815308	0.815308	0.777183
R1	0.792825	0.792825	0.773762	0.785406
PP	0.777986	0.777986	0.777986	0.774277
S1	0.755503	0.755503	0.766920	0.748084
S2	0.740664	0.740664	0.763499
S3	0.703342	0.718181	0.760077
S4	0.666020	0.680859	0.749814

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.216940	1.136568	0.846351
R3	1.072220	0.991848	0.806553
R2	0.927500	0.927500	0.793287
R1	0.847128	0.847128	0.780021	0.814954
PP	0.782780	0.782780	0.782780	0.766694
S1	0.702408	0.702408	0.753489	0.670234
S2	0.638060	0.638060	0.740223
S3	0.493340	0.557688	0.726957
S4	0.348620	0.412968	0.687159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805148	0.705713	0.099435	12.9%	0.047992	6.2%	65%	False	False	33,018,617
10	0.863153	0.705713	0.157440	20.4%	0.047440	6.2%	41%	False	False	38,440,281
20	1.015661	0.705713	0.309948	40.2%	0.055894	7.3%	21%	False	False	44,563,111
40	1.157806	0.640836	0.516970	67.1%	0.068074	8.8%	25%	False	False	47,989,560
60	1.343625	0.640836	0.702789	91.2%	0.074761	9.7%	18%	False	False	49,048,848
80	1.343625	0.640836	0.702789	91.2%	0.074930	9.7%	18%	False	False	47,418,415
100	1.415358	0.640836	0.774522	100.5%	0.083287	10.8%	17%	False	False	53,998,646
120	1.415358	0.615536	0.799822	103.8%	0.085517	11.1%	19%	False	False	60,999,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006024
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.959089
2.618	0.898179
1.618	0.860857
1.000	0.837792
0.618	0.823535
HIGH	0.800470
0.618	0.786213
0.500	0.781809
0.382	0.777405
LOW	0.763148
0.618	0.740083
1.000	0.725826
1.618	0.702761
2.618	0.665439
4.250	0.604530

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	0.781809	0.769634
PP	0.777986	0.768927
S1	0.774164	0.768221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols