Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 0.797085 0.769592 -0.027493 -3.4% 0.766755
High 0.800470 0.790420 -0.010050 -1.3% 0.805148
Low 0.763148 0.753933 -0.009215 -1.2% 0.705713
Close 0.770341 0.778758 0.008417 1.1% 0.778758
Range 0.037322 0.036487 -0.000835 -2.2% 0.099435
ATR 0.060949 0.059202 -0.001747 -2.9% 0.000000
Volume 36 17,333,139 17,333,103 48,147,508.3% 113,055,676
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.883831 0.867782 0.798826
R3 0.847344 0.831295 0.788792
R2 0.810857 0.810857 0.785447
R1 0.794808 0.794808 0.782103 0.802833
PP 0.774370 0.774370 0.774370 0.778383
S1 0.758321 0.758321 0.775413 0.766346
S2 0.737883 0.737883 0.772069
S3 0.701396 0.721834 0.768724
S4 0.664909 0.685347 0.758690
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.061511 1.019570 0.833447
R3 0.962076 0.920135 0.806103
R2 0.862641 0.862641 0.796988
R1 0.820700 0.820700 0.787873 0.841671
PP 0.763206 0.763206 0.763206 0.773692
S1 0.721265 0.721265 0.769643 0.742236
S2 0.663771 0.663771 0.760528
S3 0.564336 0.621830 0.751413
S4 0.464901 0.522395 0.724069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.805148 0.705713 0.099435 12.8% 0.045474 5.8% 73% False False 22,611,135
10 0.863153 0.705713 0.157440 20.2% 0.046462 6.0% 46% False False 35,714,972
20 1.015661 0.705713 0.309948 39.8% 0.056467 7.3% 24% False False 43,543,956
40 1.157806 0.640836 0.516970 66.4% 0.067851 8.7% 27% False False 47,129,196
60 1.343625 0.640836 0.702789 90.2% 0.074161 9.5% 20% False False 48,564,484
80 1.343625 0.640836 0.702789 90.2% 0.073701 9.5% 20% False False 46,577,430
100 1.415358 0.640836 0.774522 99.5% 0.082358 10.6% 18% False False 53,153,894
120 1.415358 0.633965 0.781393 100.3% 0.085530 11.0% 19% False False 60,598,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006426
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.945490
2.618 0.885943
1.618 0.849456
1.000 0.826907
0.618 0.812969
HIGH 0.790420
0.618 0.776482
0.500 0.772177
0.382 0.767871
LOW 0.753933
0.618 0.731384
1.000 0.717446
1.618 0.694897
2.618 0.658410
4.250 0.598863
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 0.776564 0.779541
PP 0.774370 0.779280
S1 0.772177 0.779019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.