Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	0.797085	0.769592	-0.027493	-3.4%	0.766755
High	0.800470	0.790420	-0.010050	-1.3%	0.805148
Low	0.763148	0.753933	-0.009215	-1.2%	0.705713
Close	0.770341	0.778758	0.008417	1.1%	0.778758
Range	0.037322	0.036487	-0.000835	-2.2%	0.099435
ATR	0.060949	0.059202	-0.001747	-2.9%	0.000000
Volume	36	17,333,139	17,333,103	48,147,508.3%	113,055,676

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.883831	0.867782	0.798826
R3	0.847344	0.831295	0.788792
R2	0.810857	0.810857	0.785447
R1	0.794808	0.794808	0.782103	0.802833
PP	0.774370	0.774370	0.774370	0.778383
S1	0.758321	0.758321	0.775413	0.766346
S2	0.737883	0.737883	0.772069
S3	0.701396	0.721834	0.768724
S4	0.664909	0.685347	0.758690

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.061511	1.019570	0.833447
R3	0.962076	0.920135	0.806103
R2	0.862641	0.862641	0.796988
R1	0.820700	0.820700	0.787873	0.841671
PP	0.763206	0.763206	0.763206	0.773692
S1	0.721265	0.721265	0.769643	0.742236
S2	0.663771	0.663771	0.760528
S3	0.564336	0.621830	0.751413
S4	0.464901	0.522395	0.724069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805148	0.705713	0.099435	12.8%	0.045474	5.8%	73%	False	False	22,611,135
10	0.863153	0.705713	0.157440	20.2%	0.046462	6.0%	46%	False	False	35,714,972
20	1.015661	0.705713	0.309948	39.8%	0.056467	7.3%	24%	False	False	43,543,956
40	1.157806	0.640836	0.516970	66.4%	0.067851	8.7%	27%	False	False	47,129,196
60	1.343625	0.640836	0.702789	90.2%	0.074161	9.5%	20%	False	False	48,564,484
80	1.343625	0.640836	0.702789	90.2%	0.073701	9.5%	20%	False	False	46,577,430
100	1.415358	0.640836	0.774522	99.5%	0.082358	10.6%	18%	False	False	53,153,894
120	1.415358	0.633965	0.781393	100.3%	0.085530	11.0%	19%	False	False	60,598,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006426
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.945490
2.618	0.885943
1.618	0.849456
1.000	0.826907
0.618	0.812969
HIGH	0.790420
0.618	0.776482
0.500	0.772177
0.382	0.767871
LOW	0.753933
0.618	0.731384
1.000	0.717446
1.618	0.694897
2.618	0.658410
4.250	0.598863

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	0.776564	0.779541
PP	0.774370	0.779280
S1	0.772177	0.779019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols