Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	0.769592	0.753287	-0.016305	-2.1%	0.766755
High	0.790420	0.768458	-0.021962	-2.8%	0.805148
Low	0.753933	0.737221	-0.016712	-2.2%	0.705713
Close	0.778758	0.756216	-0.022542	-2.9%	0.778758
Range	0.036487	0.031237	-0.005250	-14.4%	0.099435
ATR	0.059202	0.057940	-0.001262	-2.1%	0.000000
Volume	17,333,139	11,097,493	-6,235,646	-36.0%	113,055,676

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.847676	0.833183	0.773396
R3	0.816439	0.801946	0.764806
R2	0.785202	0.785202	0.761943
R1	0.770709	0.770709	0.759079	0.777956
PP	0.753965	0.753965	0.753965	0.757588
S1	0.739472	0.739472	0.753353	0.746719
S2	0.722728	0.722728	0.750489
S3	0.691491	0.708235	0.747626
S4	0.660254	0.676998	0.739036

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.061511	1.019570	0.833447
R3	0.962076	0.920135	0.806103
R2	0.862641	0.862641	0.796988
R1	0.820700	0.820700	0.787873	0.841671
PP	0.763206	0.763206	0.763206	0.773692
S1	0.721265	0.721265	0.769643	0.742236
S2	0.663771	0.663771	0.760528
S3	0.564336	0.621830	0.751413
S4	0.464901	0.522395	0.724069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805148	0.731293	0.073855	9.8%	0.037819	5.0%	34%	False	False	24,728,717
10	0.843866	0.705713	0.138153	18.3%	0.045643	6.0%	37%	False	False	36,793,968
20	1.015661	0.705713	0.309948	41.0%	0.055615	7.4%	16%	False	False	40,205,463
40	1.100395	0.640836	0.459559	60.8%	0.065194	8.6%	25%	False	False	44,820,841
60	1.343625	0.640836	0.702789	92.9%	0.073582	9.7%	16%	False	False	48,749,298
80	1.343625	0.640836	0.702789	92.9%	0.073573	9.7%	16%	False	False	46,098,125
100	1.415358	0.640836	0.774522	102.4%	0.081952	10.8%	15%	False	False	52,071,766
120	1.415358	0.640836	0.774522	102.4%	0.084817	11.2%	15%	False	False	59,846,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007231
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.901215
2.618	0.850236
1.618	0.818999
1.000	0.799695
0.618	0.787762
HIGH	0.768458
0.618	0.756525
0.500	0.752840
0.382	0.749154
LOW	0.737221
0.618	0.717917
1.000	0.705984
1.618	0.686680
2.618	0.655443
4.250	0.604464

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	0.755091	0.768846
PP	0.753965	0.764636
S1	0.752840	0.760426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols