Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	0.753287	0.756216	0.002929	0.4%	0.766755
High	0.768458	0.759699	-0.008759	-1.1%	0.805148
Low	0.737221	0.724071	-0.013150	-1.8%	0.705713
Close	0.756216	0.740674	-0.015542	-2.1%	0.778758
Range	0.031237	0.035628	0.004391	14.1%	0.099435
ATR	0.057940	0.056346	-0.001594	-2.8%	0.000000
Volume	11,097,493	11,449,729	352,236	3.2%	113,055,676

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.848365	0.830148	0.760269
R3	0.812737	0.794520	0.750472
R2	0.777109	0.777109	0.747206
R1	0.758892	0.758892	0.743940	0.750187
PP	0.741481	0.741481	0.741481	0.737129
S1	0.723264	0.723264	0.737408	0.714559
S2	0.705853	0.705853	0.734142
S3	0.670225	0.687636	0.730876
S4	0.634597	0.652008	0.721079

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.061511	1.019570	0.833447
R3	0.962076	0.920135	0.806103
R2	0.862641	0.862641	0.796988
R1	0.820700	0.820700	0.787873	0.841671
PP	0.763206	0.763206	0.763206	0.773692
S1	0.721265	0.721265	0.769643	0.742236
S2	0.663771	0.663771	0.760528
S3	0.564336	0.621830	0.751413
S4	0.464901	0.522395	0.724069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805148	0.724071	0.081077	10.9%	0.037085	5.0%	20%	False	True	18,270,371
10	0.834347	0.705713	0.128634	17.4%	0.046827	6.3%	27%	False	False	33,036,897
20	1.015661	0.705713	0.309948	41.8%	0.051343	6.9%	11%	False	False	40,729,551
40	1.100395	0.640836	0.459559	62.0%	0.064171	8.7%	22%	False	False	42,367,168
60	1.343625	0.640836	0.702789	94.9%	0.073412	9.9%	14%	False	False	48,932,584
80	1.343625	0.640836	0.702789	94.9%	0.072652	9.8%	14%	False	False	45,331,843
100	1.415358	0.640836	0.774522	104.6%	0.081163	11.0%	13%	False	False	50,838,961
120	1.415358	0.640836	0.774522	104.6%	0.084796	11.4%	13%	False	False	59,417,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006438
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.911118
2.618	0.852973
1.618	0.817345
1.000	0.795327
0.618	0.781717
HIGH	0.759699
0.618	0.746089
0.500	0.741885
0.382	0.737681
LOW	0.724071
0.618	0.702053
1.000	0.688443
1.618	0.666425
2.618	0.630797
4.250	0.572652

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	0.741885	0.757246
PP	0.741481	0.751722
S1	0.741078	0.746198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols